| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | CMS Info Systems Limited |
| Ticker | CMSINFO.BO(INR) BSE |
| Country | India |
| ISIN | INE925R01014 |
Show aggregate CMSINFO.BO holdings
| Date | Number of CMSINFO.BO Shares Held | Base Market Value of CMSINFO.BO Shares | Local Market Value of CMSINFO.BO Shares | Change in CMSINFO.BO Shares Held | Change in CMSINFO.BO Base Value | Current Price per CMSINFO.BO Share Held | Previous Price per CMSINFO.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 88,493 | INR 448,943 | INR 448,943 | ||||
| 2025-05-07 (Wednesday) | 88,493 | INR 463,534 | INR 463,534 | ||||
| 2025-05-06 (Tuesday) | 24,912 | INR 131,618 | INR 131,618 | 0 | INR -2,975 | INR 5.28332 | INR 5.40274 |
| 2025-05-05 (Monday) | 24,912 | INR 134,593 | INR 134,593 | 0 | INR 1,036 | INR 5.40274 | INR 5.36115 |
| 2025-05-02 (Friday) | 24,912 | INR 133,557 | INR 133,557 | 0 | INR 3,356 | INR 5.36115 | INR 5.22644 |
| 2025-05-01 (Thursday) | 24,912 | INR 130,201 | INR 130,201 | 0 | INR 0 | INR 5.22644 | INR 5.22644 |
| 2025-04-30 (Wednesday) | 24,912 | INR 130,201 | INR 130,201 | 0 | INR -2,648 | INR 5.22644 | INR 5.33273 |
| 2025-04-29 (Tuesday) | 24,912 | INR 132,849 | INR 132,849 | 0 | INR -1,670 | INR 5.33273 | INR 5.39977 |
| 2025-04-28 (Monday) | 24,912 | INR 134,519 | INR 134,519 | 333 | INR 982 | INR 5.39977 | INR 5.43297 |
| 2025-04-25 (Friday) | 24,579 | INR 133,537 | INR 133,537 | 333 | INR -2,555 | INR 5.43297 | INR 5.61297 |
| 2025-04-24 (Thursday) | 24,246 | INR 136,092 | INR 136,092 | 0 | INR 483 | INR 5.61297 | INR 5.59305 |
| 2025-04-23 (Wednesday) | 24,246 | INR 135,609 | INR 135,609 | 0 | INR 3,000 | INR 5.59305 | INR 5.46931 |
| 2025-04-22 (Tuesday) | 24,246 | INR 132,609 | INR 132,609 | 0 | INR -1,460 | INR 5.46931 | INR 5.52953 |
| 2025-04-21 (Monday) | 24,246 | INR 134,069 | INR 134,069 | 0 | INR 2,304 | INR 5.52953 | INR 5.4345 |
| 2025-04-18 (Friday) | 24,246 | INR 131,765 | INR 131,765 | 0 | INR 0 | INR 5.4345 | INR 5.4345 |
| 2025-04-17 (Thursday) | 24,246 | INR 131,765 | INR 131,765 | 0 | INR 240 | INR 5.4345 | INR 5.42461 |
| 2025-04-16 (Wednesday) | 24,246 | INR 131,525 | INR 131,525 | 0 | INR 1,548 | INR 5.42461 | INR 5.36076 |
| 2025-04-15 (Tuesday) | 24,246 | INR 129,977 | INR 129,977 | 0 | INR 2,242 | INR 5.36076 | INR 5.26829 |
| 2025-04-14 (Monday) | 24,246 | INR 127,735 | INR 127,735 | 0 | INR 0 | INR 5.26829 | INR 5.26829 |
| 2025-04-11 (Friday) | 24,246 | INR 127,735 | INR 127,735 | 444 | INR 3,378 | INR 5.26829 | INR 5.22465 |
| 2025-04-10 (Thursday) | 23,802 | INR 124,357 | INR 124,357 | 0 | INR 0 | INR 5.22465 | INR 5.22465 |
| 2025-04-09 (Wednesday) | 23,802 | INR 124,357 | INR 124,357 | 0 | INR -2,398 | INR 5.22465 | INR 5.32539 |
| 2025-04-08 (Tuesday) | 23,802 | INR 126,755 | INR 126,755 | 0 | INR -485 | INR 5.32539 | INR 5.34577 |
| 2025-04-07 (Monday) | 23,802 | INR 127,240 | INR 127,240 | 0 | INR -1,901 | INR 5.34577 | INR 5.42564 |
| 2025-04-04 (Friday) | 23,802 | INR 129,141 | INR 129,141 | 0 | INR -5,232 | INR 5.42564 | INR 5.64545 |
| 2025-04-02 (Wednesday) | 23,802 | INR 134,373 | INR 134,373 | 0 | INR 50 | INR 5.64545 | INR 5.64335 |
| 2025-04-01 (Tuesday) | 23,802 | INR 134,323 | INR 134,323 | 0 | INR 5,820 | INR 5.64335 | INR 5.39883 |
| 2025-03-31 (Monday) | 23,802 | INR 128,503 | INR 128,503 | 0 | INR 0 | INR 5.39883 | INR 5.39883 |
| 2025-03-28 (Friday) | 23,802 | INR 128,503 | INR 128,503 | 0 | INR 916 | INR 5.39883 | INR 5.36035 |
| 2025-03-27 (Thursday) | 23,802 | INR 127,587 | INR 127,587 | 0 | INR -1,260 | INR 5.36035 | INR 5.41328 |
| 2025-03-26 (Wednesday) | 23,802 | INR 128,847 | INR 128,847 | 0 | INR -3,453 | INR 5.41328 | INR 5.55836 |
| 2025-03-25 (Tuesday) | 23,802 | INR 132,300 | INR 132,300 | 0 | INR -1,595 | INR 5.55836 | INR 5.62537 |
| 2025-03-24 (Monday) | 23,802 | INR 133,895 | INR 133,895 | 0 | INR -1,494 | INR 5.62537 | INR 5.68814 |
| 2025-03-21 (Friday) | 23,802 | INR 135,389 | INR 135,389 | 259 | INR 10,831 | INR 5.68814 | INR 5.29066 |
| 2025-03-20 (Thursday) | 23,543 | INR 124,558 | INR 124,558 | 0 | INR 3,748 | INR 5.29066 | INR 5.13146 |
| 2025-03-19 (Wednesday) | 23,543 | INR 120,810 | INR 120,810 | 0 | INR 953 | INR 5.13146 | INR 5.09098 |
| 2025-03-18 (Tuesday) | 23,543 | INR 119,857 | INR 119,857 | 0 | INR 1,927 | INR 5.09098 | INR 5.00913 |
| 2025-03-17 (Monday) | 23,543 | INR 117,930 | INR 117,930 | 0 | INR -189 | INR 5.00913 | INR 5.01716 |
| 2025-03-14 (Friday) | 23,543 | INR 118,119 | INR 118,119 | 0 | INR 0 | INR 5.01716 | INR 5.01716 |
| 2025-03-13 (Thursday) | 23,543 | INR 118,119 | INR 118,119 | 0 | INR -2,917 | INR 5.01716 | INR 5.14106 |
| 2025-03-12 (Wednesday) | 23,543 | INR 121,036 | INR 121,036 | 0 | INR -1,740 | INR 5.14106 | INR 5.21497 |
| 2025-03-11 (Tuesday) | 23,543 | INR 122,776 | INR 122,776 | 0 | INR 628 | INR 5.21497 | INR 5.18829 |
| 2025-03-10 (Monday) | 23,543 | INR 122,148 | INR 122,148 | 0 | INR -536 | INR 5.18829 | INR 5.21106 |
| 2025-03-07 (Friday) | 23,543 | INR 122,684 | INR 122,684 | 0 | INR 974 | INR 5.21106 | INR 5.16969 |
| 2025-03-05 (Wednesday) | 23,543 | INR 121,710 | INR 121,710 | 370 | INR 4,310 | INR 5.16969 | INR 5.06624 |
| 2025-03-04 (Tuesday) | 23,173 | INR 117,400 | INR 117,400 | 592 | INR 2,127 | INR 5.06624 | INR 5.10487 |
| 2025-03-03 (Monday) | 22,581 | INR 115,273 | INR 115,273 | 0 | INR -2,879 | INR 5.10487 | INR 5.23236 |
| 2025-02-28 (Friday) | 22,581 | INR 118,152 | INR 118,152 | 0 | INR 8,096 | INR 5.23236 | INR 4.87383 |
| 2025-02-27 (Thursday) | 22,581 | INR 110,056 | INR 110,056 | 0 | INR -3,386 | INR 4.87383 | INR 5.02378 |
| 2025-02-26 (Wednesday) | 22,581 | INR 113,442 | INR 113,442 | 0 | INR 0 | INR 5.02378 | INR 5.02378 |
| 2025-02-25 (Tuesday) | 22,581 | INR 113,442 | INR 113,442 | 0 | INR -3,808 | INR 5.02378 | INR 5.19242 |
| 2025-02-24 (Monday) | 22,581 | INR 117,250 | INR 117,250 | 0 | INR -2,048 | INR 5.19242 | INR 5.28311 |
| 2025-02-21 (Friday) | 22,581 | INR 119,298 | INR 119,298 | 0 | INR 1,291 | INR 5.28311 | INR 5.22594 |
| 2025-02-20 (Thursday) | 22,581 | INR 118,007 | INR 118,007 | 0 | INR 793 | INR 5.22594 | INR 5.19082 |
| 2025-02-19 (Wednesday) | 22,581 | INR 117,214 | INR 117,214 | 0 | INR 5,622 | INR 5.19082 | INR 4.94185 |
| 2025-02-18 (Tuesday) | 22,581 | INR 111,592 | INR 111,592 | 0 | INR -759 | INR 4.94185 | INR 4.97547 |
| 2025-02-17 (Monday) | 22,581 | INR 112,351 | INR 112,351 | 222 | INR 1,576 | INR 4.97547 | INR 4.95438 |
| 2025-02-14 (Friday) | 22,359 | INR 110,775 | INR 110,775 | 0 | INR -1,539 | INR 4.95438 | INR 5.02321 |
| 2025-02-13 (Thursday) | 22,359 | INR 112,314 | INR 112,314 | 0 | INR 40 | INR 5.02321 | INR 5.02142 |
| 2025-02-12 (Wednesday) | 22,359 | INR 112,274 | INR 112,274 | 0 | INR 1,807 | INR 5.02142 | INR 4.94061 |
| 2025-02-11 (Tuesday) | 22,359 | INR 110,467 | INR 110,467 | 0 | INR -3,139 | INR 4.94061 | INR 5.081 |
| 2025-02-10 (Monday) | 22,359 | INR 113,606 | INR 113,606 | 0 | INR -4,795 | INR 5.081 | INR 5.29545 |
| 2025-02-07 (Friday) | 22,359 | INR 118,401 | INR 118,401 | 0 | INR 3,552 | INR 5.29545 | INR 5.13659 |
| 2025-02-06 (Thursday) | 22,359 | INR 114,849 | INR 114,849 | 0 | INR -4,287 | INR 5.13659 | INR 5.32832 |
| 2025-02-05 (Wednesday) | 22,359 | INR 119,136 | INR 119,136 | 0 | INR -697 | INR 5.32832 | INR 5.3595 |
| 2025-02-04 (Tuesday) | 22,359 | INR 119,833 | INR 119,833 | 74 | INR 7,774 | INR 5.3595 | INR 5.02845 |
| 2025-02-03 (Monday) | 22,285 | INR 112,059 | INR 112,059 | 592 | INR 3,527 | INR 5.02845 | INR 5.00309 |
| 2025-01-31 (Friday) | 21,693 | INR 108,532 | INR 108,532 | 0 | INR -880 | INR 5.00309 | INR 5.04365 |
| 2025-01-30 (Thursday) | 21,693 | INR 109,412 | INR 109,412 | 0 | INR 2,527 | INR 5.04365 | INR 4.92717 |
| 2025-01-29 (Wednesday) | 21,693 | INR 106,885 | INR 106,885 | 0 | INR 1,580 | INR 4.92717 | INR 4.85433 |
| 2025-01-28 (Tuesday) | 21,693 | INR 105,305 | INR 105,305 | 0 | INR -2,530 | INR 4.85433 | INR 4.97096 |
| 2025-01-27 (Monday) | 21,693 | INR 107,835 | INR 107,835 | 0 | INR -737 | INR 4.97096 | INR 5.00493 |
| 2025-01-24 (Friday) | 21,693 | INR 108,572 | INR 108,572 | 0 | INR -1,502 | INR 5.00493 | INR 5.07417 |
| 2025-01-23 (Thursday) | 21,693 | INR 110,074 | INR 110,074 | 0 | INR 5,187 | INR 5.07417 | INR 4.83506 |
| 2025-01-22 (Wednesday) | 21,693 | INR 104,887 | INR 104,887 | ||||
| 2025-01-21 (Tuesday) | 21,693 | INR 107,064 | INR 107,064 | ||||
| 2025-01-20 (Monday) | 21,693 | INR 107,693 | INR 107,693 | ||||
| 2025-01-17 (Friday) | 21,693 | INR 109,267 | INR 109,267 | ||||
| 2025-01-16 (Thursday) | 21,693 | INR 109,105 | INR 109,105 | ||||
| 2025-01-15 (Wednesday) | 21,693 | INR 109,895 | INR 109,895 | ||||
| 2025-01-14 (Tuesday) | 21,693 | INR 110,221 | INR 110,221 | ||||
| 2025-01-13 (Monday) | 21,693 | INR 111,188 | INR 111,188 | ||||
| 2025-01-10 (Friday) | 21,693 | INR 116,693 | INR 116,693 | ||||
| 2025-01-09 (Thursday) | 21,693 | INR 119,013 | INR 119,013 | ||||
| 2025-01-09 (Thursday) | 21,693 | INR 119,013 | INR 119,013 | ||||
| 2025-01-09 (Thursday) | 21,693 | INR 119,013 | INR 119,013 | ||||
| 2025-01-08 (Wednesday) | 21,693 | INR 121,780 | INR 121,780 | ||||
| 2025-01-08 (Wednesday) | 21,693 | INR 121,780 | INR 121,780 | ||||
| 2025-01-08 (Wednesday) | 21,693 | INR 121,780 | INR 121,780 | ||||
| 2025-01-02 (Thursday) | 21,693 | INR 127,012 | INR 127,012 | ||||
| 2024-12-30 (Monday) | 21,693 | INR 122,321 | INR 122,321 | ||||
| 2024-12-06 (Friday) | 21,693 | INR 131,521 | INR 131,521 | 0 | INR -547 | INR 6.06283 | INR 6.08805 |
| 2024-12-05 (Thursday) | 21,693 | INR 132,068 | INR 132,068 | 0 | INR -215 | INR 6.08805 | INR 6.09796 |
| 2024-12-04 (Wednesday) | 21,693 | INR 132,283 | INR 132,283 | 0 | INR 2,961 | INR 6.09796 | INR 5.96146 |
| 2024-12-03 (Tuesday) | 21,693 | INR 129,322 | INR 129,322 | 0 | INR 2,960 | INR 5.96146 | INR 5.82501 |
| 2024-12-02 (Monday) | 21,693 | INR 126,362 | INR 126,362 | 0 | INR -952 | INR 5.82501 | INR 5.8689 |
| 2024-11-29 (Friday) | 21,693 | INR 127,314 | INR 127,314 | 0 | INR 2,336 | INR 5.8689 | INR 5.76121 |
| 2024-11-28 (Thursday) | 21,693 | INR 124,978 | INR 124,978 | 0 | INR -709 | INR 5.76121 | INR 5.7939 |
| 2024-11-27 (Wednesday) | 21,693 | INR 125,687 | INR 125,687 | 0 | INR 983 | INR 5.7939 | INR 5.74858 |
| 2024-11-26 (Tuesday) | 21,693 | INR 124,704 | INR 124,704 | 0 | INR 36 | INR 5.74858 | INR 5.74692 |
| 2024-11-26 (Tuesday) | 21,693 | INR 124,704 | INR 124,704 | 0 | INR 36 | INR 5.74858 | INR 5.74692 |
| 2024-11-25 (Monday) | 21,693 | INR 124,668 | INR 124,668 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 333 | 5.400* | 5.32 | |||
| 2025-04-25 | BUY | 333 | 5.433* | 5.31 | |||
| 2025-04-11 | BUY | 444 | 5.268* | 5.30 | |||
| 2025-03-21 | BUY | 259 | 5.688* | 5.25 | |||
| 2025-03-05 | BUY | 370 | 5.170* | 5.29 | |||
| 2025-03-04 | BUY | 592 | 5.066* | 5.29 | |||
| 2025-02-17 | BUY | 222 | 4.975* | 5.37 | |||
| 2025-02-04 | BUY | 74 | 5.360* | 5.49 | |||
| 2025-02-03 | BUY | 592 | 5.028* | 5.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.