| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | eMudhra Limited |
| Ticker | EMUDHRA.BO(INR) BSE |
| Country | India |
| ISIN | INE01QM01018 |
Show aggregate EMUDHRA.BO holdings
| Date | Number of EMUDHRA.BO Shares Held | Base Market Value of EMUDHRA.BO Shares | Local Market Value of EMUDHRA.BO Shares | Change in EMUDHRA.BO Shares Held | Change in EMUDHRA.BO Base Value | Current Price per EMUDHRA.BO Share Held | Previous Price per EMUDHRA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,570 | INR 116,655 | INR 116,655 | ||||
| 2025-05-07 (Wednesday) | 13,570 | INR 119,342 | INR 119,342 | ||||
| 2025-05-06 (Tuesday) | 13,437 | INR 118,399 | INR 118,399 | 0 | INR -1,458 | INR 8.81142 | INR 8.91992 |
| 2025-05-05 (Monday) | 13,437 | INR 119,857 | INR 119,857 | 0 | INR -1,072 | INR 8.91992 | INR 8.9997 |
| 2025-05-02 (Friday) | 13,437 | INR 120,929 | INR 120,929 | 0 | INR -2,413 | INR 8.9997 | INR 9.17928 |
| 2025-05-01 (Thursday) | 13,437 | INR 123,342 | INR 123,342 | 0 | INR 0 | INR 9.17928 | INR 9.17928 |
| 2025-04-30 (Wednesday) | 13,437 | INR 123,342 | INR 123,342 | 0 | INR 1,449 | INR 9.17928 | INR 9.07144 |
| 2025-04-29 (Tuesday) | 13,437 | INR 121,893 | INR 121,893 | 0 | INR -2,630 | INR 9.07144 | INR 9.26717 |
| 2025-04-28 (Monday) | 13,437 | INR 124,523 | INR 124,523 | 171 | INR -395 | INR 9.26717 | INR 9.4164 |
| 2025-04-25 (Friday) | 13,266 | INR 124,918 | INR 124,918 | 171 | INR -2,197 | INR 9.4164 | INR 9.70714 |
| 2025-04-24 (Thursday) | 13,095 | INR 127,115 | INR 127,115 | 0 | INR 300 | INR 9.70714 | INR 9.68423 |
| 2025-04-23 (Wednesday) | 13,095 | INR 126,815 | INR 126,815 | 0 | INR -5,059 | INR 9.68423 | INR 10.0706 |
| 2025-04-22 (Tuesday) | 13,095 | INR 131,874 | INR 131,874 | 0 | INR -1,977 | INR 10.0706 | INR 10.2215 |
| 2025-04-21 (Monday) | 13,095 | INR 133,851 | INR 133,851 | 0 | INR -157 | INR 10.2215 | INR 10.2335 |
| 2025-04-18 (Friday) | 13,095 | INR 134,008 | INR 134,008 | 0 | INR 0 | INR 10.2335 | INR 10.2335 |
| 2025-04-17 (Thursday) | 13,095 | INR 134,008 | INR 134,008 | 0 | INR 183 | INR 10.2335 | INR 10.2195 |
| 2025-04-16 (Wednesday) | 13,095 | INR 133,825 | INR 133,825 | 0 | INR 1,312 | INR 10.2195 | INR 10.1194 |
| 2025-04-15 (Tuesday) | 13,095 | INR 132,513 | INR 132,513 | 0 | INR 4,549 | INR 10.1194 | INR 9.77197 |
| 2025-04-14 (Monday) | 13,095 | INR 127,964 | INR 127,964 | 0 | INR 0 | INR 9.77197 | INR 9.77197 |
| 2025-04-11 (Friday) | 13,095 | INR 127,964 | INR 127,964 | 228 | INR 9,535 | INR 9.77197 | INR 9.20409 |
| 2025-04-10 (Thursday) | 12,867 | INR 118,429 | INR 118,429 | 0 | INR 0 | INR 9.20409 | INR 9.20409 |
| 2025-04-09 (Wednesday) | 12,867 | INR 118,429 | INR 118,429 | 0 | INR -1,163 | INR 9.20409 | INR 9.29447 |
| 2025-04-08 (Tuesday) | 12,867 | INR 119,592 | INR 119,592 | 0 | INR -619 | INR 9.29447 | INR 9.34258 |
| 2025-04-07 (Monday) | 12,867 | INR 120,211 | INR 120,211 | 0 | INR -2,952 | INR 9.34258 | INR 9.57201 |
| 2025-04-04 (Friday) | 12,867 | INR 123,163 | INR 123,163 | 0 | INR -3,323 | INR 9.57201 | INR 9.83026 |
| 2025-04-02 (Wednesday) | 12,867 | INR 126,486 | INR 126,486 | 0 | INR 1,824 | INR 9.83026 | INR 9.68851 |
| 2025-04-01 (Tuesday) | 12,867 | INR 124,662 | INR 124,662 | 0 | INR -3,650 | INR 9.68851 | INR 9.97218 |
| 2025-03-31 (Monday) | 12,867 | INR 128,312 | INR 128,312 | 0 | INR 0 | INR 9.97218 | INR 9.97218 |
| 2025-03-28 (Friday) | 12,867 | INR 128,312 | INR 128,312 | 0 | INR 366 | INR 9.97218 | INR 9.94373 |
| 2025-03-27 (Thursday) | 12,867 | INR 127,946 | INR 127,946 | 0 | INR -2,022 | INR 9.94373 | INR 10.1009 |
| 2025-03-26 (Wednesday) | 12,867 | INR 129,968 | INR 129,968 | 0 | INR -2,577 | INR 10.1009 | INR 10.3012 |
| 2025-03-25 (Tuesday) | 12,867 | INR 132,545 | INR 132,545 | 0 | INR 1,897 | INR 10.3012 | INR 10.1537 |
| 2025-03-24 (Monday) | 12,867 | INR 130,648 | INR 130,648 | 0 | INR -398 | INR 10.1537 | INR 10.1847 |
| 2025-03-21 (Friday) | 12,867 | INR 131,046 | INR 131,046 | 133 | INR 3,196 | INR 10.1847 | INR 10.0401 |
| 2025-03-20 (Thursday) | 12,734 | INR 127,850 | INR 127,850 | 0 | INR 5,243 | INR 10.0401 | INR 9.62832 |
| 2025-03-19 (Wednesday) | 12,734 | INR 122,607 | INR 122,607 | 0 | INR 1,836 | INR 9.62832 | INR 9.48414 |
| 2025-03-18 (Tuesday) | 12,734 | INR 120,771 | INR 120,771 | 0 | INR 673 | INR 9.48414 | INR 9.43129 |
| 2025-03-17 (Monday) | 12,734 | INR 120,098 | INR 120,098 | 0 | INR -1,020 | INR 9.43129 | INR 9.51139 |
| 2025-03-14 (Friday) | 12,734 | INR 121,118 | INR 121,118 | 0 | INR 0 | INR 9.51139 | INR 9.51139 |
| 2025-03-13 (Thursday) | 12,734 | INR 121,118 | INR 121,118 | 0 | INR 1,998 | INR 9.51139 | INR 9.35448 |
| 2025-03-12 (Wednesday) | 12,734 | INR 119,120 | INR 119,120 | 0 | INR -4,081 | INR 9.35448 | INR 9.67496 |
| 2025-03-11 (Tuesday) | 12,734 | INR 123,201 | INR 123,201 | 0 | INR 266 | INR 9.67496 | INR 9.65408 |
| 2025-03-10 (Monday) | 12,734 | INR 122,935 | INR 122,935 | 0 | INR 281 | INR 9.65408 | INR 9.63201 |
| 2025-03-07 (Friday) | 12,734 | INR 122,654 | INR 122,654 | 0 | INR 2,070 | INR 9.63201 | INR 9.46945 |
| 2025-03-05 (Wednesday) | 12,734 | INR 120,584 | INR 120,584 | 190 | INR 3,723 | INR 9.46945 | INR 9.31609 |
| 2025-03-04 (Tuesday) | 12,544 | INR 116,861 | INR 116,861 | 304 | INR 3,495 | INR 9.31609 | INR 9.26193 |
| 2025-03-03 (Monday) | 12,240 | INR 113,366 | INR 113,366 | 0 | INR -5,434 | INR 9.26193 | INR 9.70588 |
| 2025-02-28 (Friday) | 12,240 | INR 118,800 | INR 118,800 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 171 | 9.267* | 9.74 | |||
| 2025-04-25 | BUY | 171 | 9.416* | 9.75 | |||
| 2025-04-11 | BUY | 228 | 9.772* | 9.66 | |||
| 2025-03-21 | BUY | 133 | 10.185* | 9.54 | |||
| 2025-03-05 | BUY | 190 | 9.469* | 9.29 | |||
| 2025-03-04 | BUY | 304 | 9.316* | 9.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.