| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Epigral Limited |
| Ticker | EPIGRAL.BO(INR) BSE |
| Country | India |
| ISIN | INE071N01016 |
Show aggregate EPIGRAL.BO holdings
| Date | Number of EPIGRAL.BO Shares Held | Base Market Value of EPIGRAL.BO Shares | Local Market Value of EPIGRAL.BO Shares | Change in EPIGRAL.BO Shares Held | Change in EPIGRAL.BO Base Value | Current Price per EPIGRAL.BO Share Held | Previous Price per EPIGRAL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 4,174 | INR 88,331 | INR 88,331 | ||||
| 2025-05-06 (Tuesday) | 4,132 | INR 86,716 | INR 86,716 | 0 | INR -541 | INR 20.9864 | INR 21.1174 |
| 2025-05-05 (Monday) | 4,132 | INR 87,257 | INR 87,257 | 0 | INR 1,078 | INR 21.1174 | INR 20.8565 |
| 2025-05-02 (Friday) | 4,132 | INR 86,179 | INR 86,179 | 0 | INR 1,312 | INR 20.8565 | INR 20.539 |
| 2025-05-01 (Thursday) | 4,132 | INR 84,867 | INR 84,867 | 0 | INR 0 | INR 20.539 | INR 20.539 |
| 2025-04-30 (Wednesday) | 4,132 | INR 84,867 | INR 84,867 | 0 | INR -3,476 | INR 20.539 | INR 21.3802 |
| 2025-04-29 (Tuesday) | 4,132 | INR 88,343 | INR 88,343 | 0 | INR -1,799 | INR 21.3802 | INR 21.8156 |
| 2025-04-28 (Monday) | 4,132 | INR 90,142 | INR 90,142 | 54 | INR 2,359 | INR 21.8156 | INR 21.526 |
| 2025-04-25 (Friday) | 4,078 | INR 87,783 | INR 87,783 | 54 | INR -2,507 | INR 21.526 | INR 22.4379 |
| 2025-04-24 (Thursday) | 4,024 | INR 90,290 | INR 90,290 | 0 | INR 1,286 | INR 22.4379 | INR 22.1183 |
| 2025-04-23 (Wednesday) | 4,024 | INR 89,004 | INR 89,004 | 0 | INR -3,116 | INR 22.1183 | INR 22.8926 |
| 2025-04-22 (Tuesday) | 4,024 | INR 92,120 | INR 92,120 | 0 | INR 2,436 | INR 22.8926 | INR 22.2873 |
| 2025-04-21 (Monday) | 4,024 | INR 89,684 | INR 89,684 | 0 | INR 1,150 | INR 22.2873 | INR 22.0015 |
| 2025-04-18 (Friday) | 4,024 | INR 88,534 | INR 88,534 | 0 | INR 0 | INR 22.0015 | INR 22.0015 |
| 2025-04-17 (Thursday) | 4,024 | INR 88,534 | INR 88,534 | 0 | INR 388 | INR 22.0015 | INR 21.9051 |
| 2025-04-16 (Wednesday) | 4,024 | INR 88,146 | INR 88,146 | 0 | INR 2,023 | INR 21.9051 | INR 21.4023 |
| 2025-04-15 (Tuesday) | 4,024 | INR 86,123 | INR 86,123 | 0 | INR 2,669 | INR 21.4023 | INR 20.7391 |
| 2025-04-14 (Monday) | 4,024 | INR 83,454 | INR 83,454 | 0 | INR 0 | INR 20.7391 | INR 20.7391 |
| 2025-04-11 (Friday) | 4,024 | INR 83,454 | INR 83,454 | 72 | INR 6,910 | INR 20.7391 | INR 19.3684 |
| 2025-04-10 (Thursday) | 3,952 | INR 76,544 | INR 76,544 | 0 | INR 0 | INR 19.3684 | INR 19.3684 |
| 2025-04-09 (Wednesday) | 3,952 | INR 76,544 | INR 76,544 | 0 | INR -2,115 | INR 19.3684 | INR 19.9036 |
| 2025-04-08 (Tuesday) | 3,952 | INR 78,659 | INR 78,659 | 0 | INR 1,696 | INR 19.9036 | INR 19.4744 |
| 2025-04-07 (Monday) | 3,952 | INR 76,963 | INR 76,963 | 0 | INR -4,865 | INR 19.4744 | INR 20.7055 |
| 2025-04-04 (Friday) | 3,952 | INR 81,828 | INR 81,828 | 0 | INR -8,150 | INR 20.7055 | INR 22.7677 |
| 2025-04-02 (Wednesday) | 3,952 | INR 89,978 | INR 89,978 | 0 | INR 2,225 | INR 22.7677 | INR 22.2047 |
| 2025-04-01 (Tuesday) | 3,952 | INR 87,753 | INR 87,753 | 0 | INR -287 | INR 22.2047 | INR 22.2773 |
| 2025-03-31 (Monday) | 3,952 | INR 88,040 | INR 88,040 | 0 | INR 0 | INR 22.2773 | INR 22.2773 |
| 2025-03-28 (Friday) | 3,952 | INR 88,040 | INR 88,040 | 0 | INR 35 | INR 22.2773 | INR 22.2685 |
| 2025-03-27 (Thursday) | 3,952 | INR 88,005 | INR 88,005 | 0 | INR 744 | INR 22.2685 | INR 22.0802 |
| 2025-03-26 (Wednesday) | 3,952 | INR 87,261 | INR 87,261 | 0 | INR 108 | INR 22.0802 | INR 22.0529 |
| 2025-03-25 (Tuesday) | 3,952 | INR 87,153 | INR 87,153 | 0 | INR -4,228 | INR 22.0529 | INR 23.1227 |
| 2025-03-24 (Monday) | 3,952 | INR 91,381 | INR 91,381 | 0 | INR 2,946 | INR 23.1227 | INR 22.3773 |
| 2025-03-21 (Friday) | 3,952 | INR 88,435 | INR 88,435 | 42 | INR 2,190 | INR 22.3773 | INR 22.0575 |
| 2025-03-20 (Thursday) | 3,910 | INR 86,245 | INR 86,245 | 0 | INR 1,020 | INR 22.0575 | INR 21.7967 |
| 2025-03-19 (Wednesday) | 3,910 | INR 85,225 | INR 85,225 | 0 | INR 2,781 | INR 21.7967 | INR 21.0854 |
| 2025-03-18 (Tuesday) | 3,910 | INR 82,444 | INR 82,444 | 0 | INR 2,452 | INR 21.0854 | INR 20.4583 |
| 2025-03-17 (Monday) | 3,910 | INR 79,992 | INR 79,992 | 0 | INR -1,512 | INR 20.4583 | INR 20.845 |
| 2025-03-14 (Friday) | 3,910 | INR 81,504 | INR 81,504 | 0 | INR 0 | INR 20.845 | INR 20.845 |
| 2025-03-13 (Thursday) | 3,910 | INR 81,504 | INR 81,504 | 0 | INR 1,133 | INR 20.845 | INR 20.5552 |
| 2025-03-12 (Wednesday) | 3,910 | INR 80,371 | INR 80,371 | 0 | INR -658 | INR 20.5552 | INR 20.7235 |
| 2025-03-11 (Tuesday) | 3,910 | INR 81,029 | INR 81,029 | 0 | INR 1,559 | INR 20.7235 | INR 20.3248 |
| 2025-03-10 (Monday) | 3,910 | INR 79,470 | INR 79,470 | 0 | INR -4,547 | INR 20.3248 | INR 21.4877 |
| 2025-03-07 (Friday) | 3,910 | INR 84,017 | INR 84,017 | 0 | INR 6,230 | INR 21.4877 | INR 19.8944 |
| 2025-03-05 (Wednesday) | 3,910 | INR 77,787 | INR 77,787 | 60 | INR 2,308 | INR 19.8944 | INR 19.6049 |
| 2025-03-04 (Tuesday) | 3,850 | INR 75,479 | INR 75,479 | 96 | INR 8,645 | INR 19.6049 | INR 17.8034 |
| 2025-03-03 (Monday) | 3,754 | INR 66,834 | INR 66,834 | 0 | INR -2,380 | INR 17.8034 | INR 18.4374 |
| 2025-02-28 (Friday) | 3,754 | INR 69,214 | INR 69,214 | 0 | INR -963 | INR 18.4374 | INR 18.6939 |
| 2025-02-27 (Thursday) | 3,754 | INR 70,177 | INR 70,177 | 0 | INR -1,987 | INR 18.6939 | INR 19.2232 |
| 2025-02-26 (Wednesday) | 3,754 | INR 72,164 | INR 72,164 | 0 | INR 0 | INR 19.2232 | INR 19.2232 |
| 2025-02-25 (Tuesday) | 3,754 | INR 72,164 | INR 72,164 | 0 | INR -1,827 | INR 19.2232 | INR 19.7099 |
| 2025-02-24 (Monday) | 3,754 | INR 73,991 | INR 73,991 | 0 | INR -1,258 | INR 19.7099 | INR 20.045 |
| 2025-02-21 (Friday) | 3,754 | INR 75,249 | INR 75,249 | 0 | INR -2,487 | INR 20.045 | INR 20.7075 |
| 2025-02-20 (Thursday) | 3,754 | INR 77,736 | INR 77,736 | 0 | INR 1,207 | INR 20.7075 | INR 20.386 |
| 2025-02-19 (Wednesday) | 3,754 | INR 76,529 | INR 76,529 | 0 | INR 2,998 | INR 20.386 | INR 19.5874 |
| 2025-02-18 (Tuesday) | 3,754 | INR 73,531 | INR 73,531 | 0 | INR -4,566 | INR 19.5874 | INR 20.8037 |
| 2025-02-17 (Monday) | 3,754 | INR 78,097 | INR 78,097 | 36 | INR 3,140 | INR 20.8037 | INR 20.1606 |
| 2025-02-14 (Friday) | 3,718 | INR 74,957 | INR 74,957 | 0 | INR -4,664 | INR 20.1606 | INR 21.415 |
| 2025-02-13 (Thursday) | 3,718 | INR 79,621 | INR 79,621 | 0 | INR 1,679 | INR 21.415 | INR 20.9634 |
| 2025-02-12 (Wednesday) | 3,718 | INR 77,942 | INR 77,942 | 0 | INR 1,170 | INR 20.9634 | INR 20.6487 |
| 2025-02-11 (Tuesday) | 3,718 | INR 76,772 | INR 76,772 | 0 | INR -2,577 | INR 20.6487 | INR 21.3419 |
| 2025-02-10 (Monday) | 3,718 | INR 79,349 | INR 79,349 | 0 | INR -3,600 | INR 21.3419 | INR 22.3101 |
| 2025-02-07 (Friday) | 3,718 | INR 82,949 | INR 82,949 | 0 | INR 664 | INR 22.3101 | INR 22.1315 |
| 2025-02-06 (Thursday) | 3,718 | INR 82,285 | INR 82,285 | 0 | INR -3,844 | INR 22.1315 | INR 23.1654 |
| 2025-02-05 (Wednesday) | 3,718 | INR 86,129 | INR 86,129 | 0 | INR 5,156 | INR 23.1654 | INR 21.7786 |
| 2025-02-04 (Tuesday) | 3,718 | INR 80,973 | INR 80,973 | 12 | INR 3,343 | INR 21.7786 | INR 20.9471 |
| 2025-02-03 (Monday) | 3,706 | INR 77,630 | INR 77,630 | 96 | INR 676 | INR 20.9471 | INR 21.3169 |
| 2025-01-31 (Friday) | 3,610 | INR 76,954 | INR 76,954 | 0 | INR 1,525 | INR 21.3169 | INR 20.8945 |
| 2025-01-30 (Thursday) | 3,610 | INR 75,429 | INR 75,429 | 0 | INR -1,292 | INR 20.8945 | INR 21.2524 |
| 2025-01-29 (Wednesday) | 3,610 | INR 76,721 | INR 76,721 | 0 | INR 3,394 | INR 21.2524 | INR 20.3122 |
| 2025-01-28 (Tuesday) | 3,610 | INR 73,327 | INR 73,327 | 0 | INR -1,439 | INR 20.3122 | INR 20.7108 |
| 2025-01-27 (Monday) | 3,610 | INR 74,766 | INR 74,766 | 0 | INR 3,927 | INR 20.7108 | INR 19.623 |
| 2025-01-24 (Friday) | 3,610 | INR 70,839 | INR 70,839 | 0 | INR -296 | INR 19.623 | INR 19.705 |
| 2025-01-23 (Thursday) | 3,610 | INR 71,135 | INR 71,135 | 0 | INR 374 | INR 19.705 | INR 19.6014 |
| 2025-01-22 (Wednesday) | 3,610 | INR 70,761 | INR 70,761 | ||||
| 2025-01-21 (Tuesday) | 3,610 | INR 71,428 | INR 71,428 | ||||
| 2025-01-20 (Monday) | 3,610 | INR 73,681 | INR 73,681 | ||||
| 2025-01-17 (Friday) | 3,610 | INR 72,221 | INR 72,221 | ||||
| 2025-01-16 (Thursday) | 3,610 | INR 72,515 | INR 72,515 | ||||
| 2025-01-15 (Wednesday) | 3,610 | INR 73,106 | INR 73,106 | ||||
| 2025-01-14 (Tuesday) | 3,610 | INR 70,452 | INR 70,452 | ||||
| 2025-01-13 (Monday) | 3,610 | INR 65,105 | INR 65,105 | ||||
| 2025-01-10 (Friday) | 3,610 | INR 73,257 | INR 73,257 | ||||
| 2025-01-09 (Thursday) | 3,610 | INR 76,363 | INR 76,363 | ||||
| 2025-01-09 (Thursday) | 3,610 | INR 76,363 | INR 76,363 | ||||
| 2025-01-09 (Thursday) | 3,610 | INR 76,363 | INR 76,363 | ||||
| 2025-01-08 (Wednesday) | 3,610 | INR 76,861 | INR 76,861 | ||||
| 2025-01-08 (Wednesday) | 3,610 | INR 76,861 | INR 76,861 | ||||
| 2025-01-08 (Wednesday) | 3,610 | INR 76,861 | INR 76,861 | ||||
| 2025-01-02 (Thursday) | 3,610 | INR 78,789 | INR 78,789 | ||||
| 2024-12-30 (Monday) | 3,610 | INR 78,789 | INR 78,789 | ||||
| 2024-12-06 (Friday) | 3,610 | INR 88,826 | INR 88,826 | 0 | INR -1,744 | INR 24.6055 | INR 25.0886 |
| 2024-12-05 (Thursday) | 3,610 | INR 90,570 | INR 90,570 | 0 | INR 6 | INR 25.0886 | INR 25.087 |
| 2024-12-04 (Wednesday) | 3,610 | INR 90,564 | INR 90,564 | 0 | INR 1,275 | INR 25.087 | INR 24.7338 |
| 2024-12-03 (Tuesday) | 3,610 | INR 89,289 | INR 89,289 | 0 | INR 1,359 | INR 24.7338 | INR 24.3573 |
| 2024-12-02 (Monday) | 3,610 | INR 87,930 | INR 87,930 | 0 | INR -1,036 | INR 24.3573 | INR 24.6443 |
| 2024-11-29 (Friday) | 3,610 | INR 88,966 | INR 88,966 | 0 | INR 306 | INR 24.6443 | INR 24.5596 |
| 2024-11-28 (Thursday) | 3,610 | INR 88,660 | INR 88,660 | 0 | INR 3,543 | INR 24.5596 | INR 23.5781 |
| 2024-11-27 (Wednesday) | 3,610 | INR 85,117 | INR 85,117 | 0 | INR -758 | INR 23.5781 | INR 23.7881 |
| 2024-11-26 (Tuesday) | 3,610 | INR 85,875 | INR 85,875 | 0 | INR 637 | INR 23.7881 | INR 23.6116 |
| 2024-11-26 (Tuesday) | 3,610 | INR 85,875 | INR 85,875 | 0 | INR 637 | INR 23.7881 | INR 23.6116 |
| 2024-11-25 (Monday) | 3,610 | INR 85,238 | INR 85,238 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 54 | 21.816* | 21.43 | |||
| 2025-04-25 | BUY | 54 | 21.526* | 21.43 | |||
| 2025-04-11 | BUY | 72 | 20.739* | 21.37 | |||
| 2025-03-21 | BUY | 42 | 22.377* | 21.34 | |||
| 2025-03-05 | BUY | 60 | 19.894* | 21.46 | |||
| 2025-03-04 | BUY | 96 | 19.605* | 21.51 | |||
| 2025-02-17 | BUY | 36 | 20.804* | 22.33 | |||
| 2025-02-04 | BUY | 12 | 21.779* | 22.72 | |||
| 2025-02-03 | BUY | 96 | 20.947* | 22.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.