| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | JK Paper Ltd. |
| Ticker | JKPAPER.BO(INR) BSE |
| Country | India |
| ISIN | INE789E01012 |
Show aggregate JKPAPER.BO holdings
| Date | Number of JKPAPER.BO Shares Held | Base Market Value of JKPAPER.BO Shares | Local Market Value of JKPAPER.BO Shares | Change in JKPAPER.BO Shares Held | Change in JKPAPER.BO Base Value | Current Price per JKPAPER.BO Share Held | Previous Price per JKPAPER.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 20,631 | INR 74,736 | INR 74,736 | ||||
| 2025-05-06 (Tuesday) | 20,421 | INR 72,568 | INR 72,568 | 0 | INR -3,279 | INR 3.5536 | INR 3.71417 |
| 2025-05-05 (Monday) | 20,421 | INR 75,847 | INR 75,847 | 0 | INR 1,218 | INR 3.71417 | INR 3.65452 |
| 2025-05-02 (Friday) | 20,421 | INR 74,629 | INR 74,629 | 0 | INR -1,439 | INR 3.65452 | INR 3.72499 |
| 2025-05-01 (Thursday) | 20,421 | INR 76,068 | INR 76,068 | 0 | INR 0 | INR 3.72499 | INR 3.72499 |
| 2025-04-30 (Wednesday) | 20,421 | INR 76,068 | INR 76,068 | 0 | INR -1,406 | INR 3.72499 | INR 3.79384 |
| 2025-04-29 (Tuesday) | 20,421 | INR 77,474 | INR 77,474 | 0 | INR -1,190 | INR 3.79384 | INR 3.85211 |
| 2025-04-28 (Monday) | 20,421 | INR 78,664 | INR 78,664 | 270 | INR 1,613 | INR 3.85211 | INR 3.82368 |
| 2025-04-25 (Friday) | 20,151 | INR 77,051 | INR 77,051 | 270 | INR -2,038 | INR 3.82368 | INR 3.97812 |
| 2025-04-24 (Thursday) | 19,881 | INR 79,089 | INR 79,089 | 0 | INR -305 | INR 3.97812 | INR 3.99346 |
| 2025-04-23 (Wednesday) | 19,881 | INR 79,394 | INR 79,394 | 0 | INR -894 | INR 3.99346 | INR 4.03843 |
| 2025-04-22 (Tuesday) | 19,881 | INR 80,288 | INR 80,288 | 0 | INR 1,916 | INR 4.03843 | INR 3.94206 |
| 2025-04-21 (Monday) | 19,881 | INR 78,372 | INR 78,372 | 0 | INR 1,406 | INR 3.94206 | INR 3.87133 |
| 2025-04-18 (Friday) | 19,881 | INR 76,966 | INR 76,966 | 0 | INR 0 | INR 3.87133 | INR 3.87133 |
| 2025-04-17 (Thursday) | 19,881 | INR 76,966 | INR 76,966 | 0 | INR 304 | INR 3.87133 | INR 3.85604 |
| 2025-04-16 (Wednesday) | 19,881 | INR 76,662 | INR 76,662 | 0 | INR 1,573 | INR 3.85604 | INR 3.77692 |
| 2025-04-15 (Tuesday) | 19,881 | INR 75,089 | INR 75,089 | 0 | INR 1,020 | INR 3.77692 | INR 3.72562 |
| 2025-04-14 (Monday) | 19,881 | INR 74,069 | INR 74,069 | 0 | INR 0 | INR 3.72562 | INR 3.72562 |
| 2025-04-11 (Friday) | 19,881 | INR 74,069 | INR 74,069 | 360 | INR 3,816 | INR 3.72562 | INR 3.59884 |
| 2025-04-10 (Thursday) | 19,521 | INR 70,253 | INR 70,253 | 0 | INR 0 | INR 3.59884 | INR 3.59884 |
| 2025-04-09 (Wednesday) | 19,521 | INR 70,253 | INR 70,253 | 0 | INR -847 | INR 3.59884 | INR 3.64223 |
| 2025-04-08 (Tuesday) | 19,521 | INR 71,100 | INR 71,100 | 0 | INR 606 | INR 3.64223 | INR 3.61119 |
| 2025-04-07 (Monday) | 19,521 | INR 70,494 | INR 70,494 | 0 | INR -2,386 | INR 3.61119 | INR 3.73342 |
| 2025-04-04 (Friday) | 19,521 | INR 72,880 | INR 72,880 | 0 | INR -1,496 | INR 3.73342 | INR 3.81005 |
| 2025-04-02 (Wednesday) | 19,521 | INR 74,376 | INR 74,376 | 0 | INR 1,040 | INR 3.81005 | INR 3.75677 |
| 2025-04-01 (Tuesday) | 19,521 | INR 73,336 | INR 73,336 | 0 | INR 1,999 | INR 3.75677 | INR 3.65437 |
| 2025-03-31 (Monday) | 19,521 | INR 71,337 | INR 71,337 | 0 | INR 0 | INR 3.65437 | INR 3.65437 |
| 2025-03-28 (Friday) | 19,521 | INR 71,337 | INR 71,337 | 0 | INR 830 | INR 3.65437 | INR 3.61185 |
| 2025-03-27 (Thursday) | 19,521 | INR 70,507 | INR 70,507 | 0 | INR -2,291 | INR 3.61185 | INR 3.72921 |
| 2025-03-26 (Wednesday) | 19,521 | INR 72,798 | INR 72,798 | 0 | INR -734 | INR 3.72921 | INR 3.76682 |
| 2025-03-25 (Tuesday) | 19,521 | INR 73,532 | INR 73,532 | 0 | INR -2,032 | INR 3.76682 | INR 3.87091 |
| 2025-03-24 (Monday) | 19,521 | INR 75,564 | INR 75,564 | 0 | INR 3,283 | INR 3.87091 | INR 3.70273 |
| 2025-03-21 (Friday) | 19,521 | INR 72,281 | INR 72,281 | 210 | INR 2,194 | INR 3.70273 | INR 3.62938 |
| 2025-03-20 (Thursday) | 19,311 | INR 70,087 | INR 70,087 | 0 | INR 1,467 | INR 3.62938 | INR 3.55342 |
| 2025-03-19 (Wednesday) | 19,311 | INR 68,620 | INR 68,620 | 0 | INR 1,420 | INR 3.55342 | INR 3.47988 |
| 2025-03-18 (Tuesday) | 19,311 | INR 67,200 | INR 67,200 | 0 | INR 2,271 | INR 3.47988 | INR 3.36228 |
| 2025-03-17 (Monday) | 19,311 | INR 64,929 | INR 64,929 | 0 | INR -1,108 | INR 3.36228 | INR 3.41966 |
| 2025-03-14 (Friday) | 19,311 | INR 66,037 | INR 66,037 | 0 | INR 0 | INR 3.41966 | INR 3.41966 |
| 2025-03-13 (Thursday) | 19,311 | INR 66,037 | INR 66,037 | 0 | INR 825 | INR 3.41966 | INR 3.37694 |
| 2025-03-12 (Wednesday) | 19,311 | INR 65,212 | INR 65,212 | 0 | INR 351 | INR 3.37694 | INR 3.35876 |
| 2025-03-11 (Tuesday) | 19,311 | INR 64,861 | INR 64,861 | 0 | INR -1,465 | INR 3.35876 | INR 3.43462 |
| 2025-03-10 (Monday) | 19,311 | INR 66,326 | INR 66,326 | 0 | INR -2,599 | INR 3.43462 | INR 3.56921 |
| 2025-03-07 (Friday) | 19,311 | INR 68,925 | INR 68,925 | 0 | INR 2,359 | INR 3.56921 | INR 3.44705 |
| 2025-03-05 (Wednesday) | 19,311 | INR 66,566 | INR 66,566 | 300 | INR 3,525 | INR 3.44705 | INR 3.31603 |
| 2025-03-04 (Tuesday) | 19,011 | INR 63,041 | INR 63,041 | 480 | INR 2,383 | INR 3.31603 | INR 3.27333 |
| 2025-03-03 (Monday) | 18,531 | INR 60,658 | INR 60,658 | 0 | INR -216 | INR 3.27333 | INR 3.28498 |
| 2025-02-28 (Friday) | 18,531 | INR 60,874 | INR 60,874 | 0 | INR 298 | INR 3.28498 | INR 3.2689 |
| 2025-02-27 (Thursday) | 18,531 | INR 60,576 | INR 60,576 | 0 | INR -2,260 | INR 3.2689 | INR 3.39086 |
| 2025-02-26 (Wednesday) | 18,531 | INR 62,836 | INR 62,836 | 0 | INR 0 | INR 3.39086 | INR 3.39086 |
| 2025-02-25 (Tuesday) | 18,531 | INR 62,836 | INR 62,836 | 0 | INR -495 | INR 3.39086 | INR 3.41757 |
| 2025-02-24 (Monday) | 18,531 | INR 63,331 | INR 63,331 | 0 | INR 297 | INR 3.41757 | INR 3.40154 |
| 2025-02-21 (Friday) | 18,531 | INR 63,034 | INR 63,034 | 0 | INR -1,060 | INR 3.40154 | INR 3.45874 |
| 2025-02-20 (Thursday) | 18,531 | INR 64,094 | INR 64,094 | 0 | INR 1,359 | INR 3.45874 | INR 3.38541 |
| 2025-02-19 (Wednesday) | 18,531 | INR 62,735 | INR 62,735 | 0 | INR -3,314 | INR 3.38541 | INR 3.56424 |
| 2025-02-18 (Tuesday) | 18,531 | INR 66,049 | INR 66,049 | 0 | INR -1,483 | INR 3.56424 | INR 3.64427 |
| 2025-02-17 (Monday) | 18,531 | INR 67,532 | INR 67,532 | 180 | INR 517 | INR 3.64427 | INR 3.65184 |
| 2025-02-14 (Friday) | 18,351 | INR 67,015 | INR 67,015 | 0 | INR -1,443 | INR 3.65184 | INR 3.73048 |
| 2025-02-13 (Thursday) | 18,351 | INR 68,458 | INR 68,458 | 0 | INR -14 | INR 3.73048 | INR 3.73124 |
| 2025-02-12 (Wednesday) | 18,351 | INR 68,472 | INR 68,472 | 0 | INR -1,006 | INR 3.73124 | INR 3.78606 |
| 2025-02-11 (Tuesday) | 18,351 | INR 69,478 | INR 69,478 | 0 | INR 349 | INR 3.78606 | INR 3.76704 |
| 2025-02-10 (Monday) | 18,351 | INR 69,129 | INR 69,129 | 0 | INR -2,221 | INR 3.76704 | INR 3.88807 |
| 2025-02-07 (Friday) | 18,351 | INR 71,350 | INR 71,350 | 0 | INR -1,467 | INR 3.88807 | INR 3.96801 |
| 2025-02-06 (Thursday) | 18,351 | INR 72,817 | INR 72,817 | 0 | INR -3,322 | INR 3.96801 | INR 4.14904 |
| 2025-02-05 (Wednesday) | 18,351 | INR 76,139 | INR 76,139 | 0 | INR -2,320 | INR 4.14904 | INR 4.27546 |
| 2025-02-04 (Tuesday) | 18,351 | INR 78,459 | INR 78,459 | 60 | INR 947 | INR 4.27546 | INR 4.23771 |
| 2025-02-03 (Monday) | 18,291 | INR 77,512 | INR 77,512 | 480 | INR 1,809 | INR 4.23771 | INR 4.25035 |
| 2025-01-31 (Friday) | 17,811 | INR 75,703 | INR 75,703 | 0 | INR 1,939 | INR 4.25035 | INR 4.14149 |
| 2025-01-30 (Thursday) | 17,811 | INR 73,764 | INR 73,764 | 0 | INR -4,764 | INR 4.14149 | INR 4.40896 |
| 2025-01-29 (Wednesday) | 17,811 | INR 78,528 | INR 78,528 | 0 | INR 651 | INR 4.40896 | INR 4.37241 |
| 2025-01-28 (Tuesday) | 17,811 | INR 77,877 | INR 77,877 | 0 | INR -1,110 | INR 4.37241 | INR 4.43473 |
| 2025-01-27 (Monday) | 17,811 | INR 78,987 | INR 78,987 | 0 | INR -1,943 | INR 4.43473 | INR 4.54382 |
| 2025-01-24 (Friday) | 17,811 | INR 80,930 | INR 80,930 | 0 | INR -1,062 | INR 4.54382 | INR 4.60345 |
| 2025-01-23 (Thursday) | 17,811 | INR 81,992 | INR 81,992 | 0 | INR -721 | INR 4.60345 | INR 4.64393 |
| 2025-01-22 (Wednesday) | 17,811 | INR 82,713 | INR 82,713 | ||||
| 2025-01-21 (Tuesday) | 17,811 | INR 82,762 | INR 82,762 | ||||
| 2025-01-20 (Monday) | 17,811 | INR 85,685 | INR 85,685 | ||||
| 2025-01-17 (Friday) | 17,811 | INR 80,449 | INR 80,449 | ||||
| 2025-01-16 (Thursday) | 17,811 | INR 81,009 | INR 81,009 | ||||
| 2025-01-15 (Wednesday) | 17,811 | INR 80,290 | INR 80,290 | ||||
| 2025-01-14 (Tuesday) | 17,811 | INR 81,297 | INR 81,297 | ||||
| 2025-01-13 (Monday) | 17,811 | INR 80,296 | INR 80,296 | ||||
| 2025-01-10 (Friday) | 17,811 | INR 83,680 | INR 83,680 | ||||
| 2025-01-09 (Thursday) | 17,811 | INR 84,192 | INR 84,192 | ||||
| 2025-01-09 (Thursday) | 17,811 | INR 84,192 | INR 84,192 | ||||
| 2025-01-09 (Thursday) | 17,811 | INR 84,192 | INR 84,192 | ||||
| 2025-01-08 (Wednesday) | 17,811 | INR 85,093 | INR 85,093 | ||||
| 2025-01-08 (Wednesday) | 17,811 | INR 85,093 | INR 85,093 | ||||
| 2025-01-08 (Wednesday) | 17,811 | INR 85,093 | INR 85,093 | ||||
| 2025-01-02 (Thursday) | 17,811 | INR 87,584 | INR 87,584 | ||||
| 2024-12-30 (Monday) | 17,811 | INR 84,241 | INR 84,241 | ||||
| 2024-12-06 (Friday) | 17,811 | INR 101,603 | INR 101,603 | 0 | INR 5,834 | INR 5.70451 | INR 5.37696 |
| 2024-12-05 (Thursday) | 17,811 | INR 95,769 | INR 95,769 | 0 | INR -1,461 | INR 5.37696 | INR 5.45899 |
| 2024-12-04 (Wednesday) | 17,811 | INR 97,230 | INR 97,230 | 0 | INR 135 | INR 5.45899 | INR 5.45141 |
| 2024-12-03 (Tuesday) | 17,811 | INR 97,095 | INR 97,095 | 0 | INR -861 | INR 5.45141 | INR 5.49975 |
| 2024-12-02 (Monday) | 17,811 | INR 97,956 | INR 97,956 | 0 | INR 8,707 | INR 5.49975 | INR 5.01089 |
| 2024-11-29 (Friday) | 17,811 | INR 89,249 | INR 89,249 | 0 | INR 664 | INR 5.01089 | INR 4.97361 |
| 2024-11-28 (Thursday) | 17,811 | INR 88,585 | INR 88,585 | 0 | INR -1,017 | INR 4.97361 | INR 5.03071 |
| 2024-11-27 (Wednesday) | 17,811 | INR 89,602 | INR 89,602 | 0 | INR 2,885 | INR 5.03071 | INR 4.86873 |
| 2024-11-26 (Tuesday) | 17,811 | INR 86,717 | INR 86,717 | 0 | INR 38 | INR 4.86873 | INR 4.8666 |
| 2024-11-26 (Tuesday) | 17,811 | INR 86,717 | INR 86,717 | 0 | INR 38 | INR 4.86873 | INR 4.8666 |
| 2024-11-25 (Monday) | 17,811 | INR 86,679 | INR 86,679 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 270 | 3.852* | 3.94 | |||
| 2025-04-25 | BUY | 270 | 3.824* | 3.94 | |||
| 2025-04-11 | BUY | 360 | 3.726* | 3.95 | |||
| 2025-03-21 | BUY | 210 | 3.703* | 4.02 | |||
| 2025-03-05 | BUY | 300 | 3.447* | 4.18 | |||
| 2025-03-04 | BUY | 480 | 3.316* | 4.20 | |||
| 2025-02-17 | BUY | 180 | 3.644* | 4.53 | |||
| 2025-02-04 | BUY | 60 | 4.275* | 4.85 | |||
| 2025-02-03 | BUY | 480 | 4.238* | 4.88 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.