Portfolio Holdings Detail for ISIN IE00BFNM3P36
| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
Holdings detail for MOH
| Stock Name | MOH |
| Ticker | MOH(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMYX7295 |
| LEI | 213800LVRD7K7SGP3P88 |
| Ticker | MOH(EUR) F |
Show aggregate MOH holdings
News associated with MOH
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
- Stocks Plummet as Fed Independence is Challenged
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
- Stocks Sink on Possible Threats to Fed Independence
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- Stocks Mixed, UnitedHealth Pulls Dow Lower
- The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
- Stocks Pressured by Weakness in Health Insurers and Chip Makers
- The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP MOH holdings
| Date | Number of MOH Shares Held | Base Market Value of MOH Shares | Local Market Value of MOH Shares | Change in MOH Shares Held | Change in MOH Base Value | Current Price per MOH Share Held | Previous Price per MOH Share Held |
|---|
| 2025-05-08 (Thursday) | 39,532 | EUR 966,542 | EUR 966,542 | | | | |
| 2025-05-07 (Wednesday) | 39,532 | EUR 979,648 | EUR 979,648 | | | | |
| 2025-05-06 (Tuesday) | 39,119 | EUR 947,759 | EUR 947,759 | 0 | EUR -13,057 | EUR 24.2276 | EUR 24.5614 |
| 2025-05-05 (Monday) | 39,119 | EUR 960,816 | EUR 960,816 | 0 | EUR 169 | EUR 24.5614 | EUR 24.557 |
| 2025-05-02 (Friday) | 39,119 | EUR 960,647 | EUR 960,647 | 0 | EUR 20,633 | EUR 24.557 | EUR 24.0296 |
| 2025-05-01 (Thursday) | 39,119 | EUR 940,014 | EUR 940,014 | 0 | EUR -7,166 | EUR 24.0296 | EUR 24.2128 |
| 2025-04-30 (Wednesday) | 39,119 | EUR 947,180 | EUR 947,180 | 0 | EUR -20,926 | EUR 24.2128 | EUR 24.7477 |
| 2025-04-29 (Tuesday) | 39,119 | EUR 968,106 | EUR 968,106 | 0 | EUR 11,956 | EUR 24.7477 | EUR 24.4421 |
| 2025-04-28 (Monday) | 39,119 | EUR 956,150 | EUR 956,150 | 531 | EUR 19,113 | EUR 24.4421 | EUR 24.2831 |
| 2025-04-25 (Friday) | 38,588 | EUR 937,037 | EUR 937,037 | 531 | EUR 28,070 | EUR 24.2831 | EUR 23.8844 |
| 2025-04-24 (Thursday) | 38,057 | EUR 908,967 | EUR 908,967 | 0 | EUR 12,245 | EUR 23.8844 | EUR 23.5626 |
| 2025-04-23 (Wednesday) | 38,057 | EUR 896,722 | EUR 896,722 | 0 | EUR 17,844 | EUR 23.5626 | EUR 23.0937 |
| 2025-04-22 (Tuesday) | 38,057 | EUR 878,878 | EUR 878,878 | 0 | EUR 180 | EUR 23.0937 | EUR 23.089 |
| 2025-04-21 (Monday) | 38,057 | EUR 878,698 | EUR 878,698 | 0 | EUR 11,310 | EUR 23.089 | EUR 22.7918 |
| 2025-04-18 (Friday) | 38,057 | EUR 867,388 | EUR 867,388 | 0 | EUR 0 | EUR 22.7918 | EUR 22.7918 |
| 2025-04-17 (Thursday) | 38,057 | EUR 867,388 | EUR 867,388 | 0 | EUR -16,307 | EUR 22.7918 | EUR 23.2203 |
| 2025-04-16 (Wednesday) | 38,057 | EUR 883,695 | EUR 883,695 | 0 | EUR 4,231 | EUR 23.2203 | EUR 23.1091 |
| 2025-04-15 (Tuesday) | 38,057 | EUR 879,464 | EUR 879,464 | 0 | EUR -5,662 | EUR 23.1091 | EUR 23.2579 |
| 2025-04-14 (Monday) | 38,057 | EUR 885,126 | EUR 885,126 | 0 | EUR 13,477 | EUR 23.2579 | EUR 22.9038 |
| 2025-04-11 (Friday) | 38,057 | EUR 871,649 | EUR 871,649 | 708 | EUR 28,972 | EUR 22.9038 | EUR 22.5622 |
| 2025-04-10 (Thursday) | 37,349 | EUR 842,677 | EUR 842,677 | 0 | EUR 32,553 | EUR 22.5622 | EUR 21.6906 |
| 2025-04-09 (Wednesday) | 37,349 | EUR 810,124 | EUR 810,124 | 0 | EUR -10,611 | EUR 21.6906 | EUR 21.9748 |
| 2025-04-08 (Tuesday) | 37,349 | EUR 820,735 | EUR 820,735 | 0 | EUR 42,377 | EUR 21.9748 | EUR 20.8401 |
| 2025-04-07 (Monday) | 37,349 | EUR 778,358 | EUR 778,358 | 0 | EUR -42,461 | EUR 20.8401 | EUR 21.977 |
| 2025-04-04 (Friday) | 37,349 | EUR 820,819 | EUR 820,819 | 0 | EUR -80,967 | EUR 21.977 | EUR 24.1448 |
| 2025-04-02 (Wednesday) | 37,349 | EUR 901,786 | EUR 901,786 | 0 | EUR 591 | EUR 24.1448 | EUR 24.129 |
| 2025-04-01 (Tuesday) | 37,349 | EUR 901,195 | EUR 901,195 | 0 | EUR 10,391 | EUR 24.129 | EUR 23.8508 |
| 2025-03-31 (Monday) | 37,349 | EUR 890,804 | EUR 890,804 | 0 | EUR -34,070 | EUR 23.8508 | EUR 24.763 |
| 2025-03-28 (Friday) | 37,349 | EUR 924,874 | EUR 924,874 | 0 | EUR 6,169 | EUR 24.763 | EUR 24.5978 |
| 2025-03-27 (Thursday) | 37,349 | EUR 918,705 | EUR 918,705 | 0 | EUR 556 | EUR 24.5978 | EUR 24.583 |
| 2025-03-26 (Wednesday) | 37,349 | EUR 918,149 | EUR 918,149 | 0 | EUR 12,947 | EUR 24.583 | EUR 24.2363 |
| 2025-03-25 (Tuesday) | 37,349 | EUR 905,202 | EUR 905,202 | 0 | EUR 544 | EUR 24.2363 | EUR 24.2217 |
| 2025-03-24 (Monday) | 37,349 | EUR 904,658 | EUR 904,658 | 0 | EUR 27,810 | EUR 24.2217 | EUR 23.4771 |
| 2025-03-21 (Friday) | 37,349 | EUR 876,848 | EUR 876,848 | 413 | EUR 237 | EUR 23.4771 | EUR 23.7332 |
| 2025-03-20 (Thursday) | 36,936 | EUR 876,611 | EUR 876,611 | 0 | EUR -5,638 | EUR 23.7332 | EUR 23.8859 |
| 2025-03-19 (Wednesday) | 36,936 | EUR 882,249 | EUR 882,249 | 0 | EUR -4,056 | EUR 23.8859 | EUR 23.9957 |
| 2025-03-18 (Tuesday) | 36,936 | EUR 886,305 | EUR 886,305 | 0 | EUR -14,883 | EUR 23.9957 | EUR 24.3986 |
| 2025-03-17 (Monday) | 36,936 | EUR 901,188 | EUR 901,188 | 0 | EUR 2,437 | EUR 24.3986 | EUR 24.3327 |
| 2025-03-14 (Friday) | 36,936 | EUR 898,751 | EUR 898,751 | 0 | EUR 20,449 | EUR 24.3327 | EUR 23.779 |
| 2025-03-13 (Thursday) | 36,936 | EUR 878,302 | EUR 878,302 | 0 | EUR -5,177 | EUR 23.779 | EUR 23.9192 |
| 2025-03-12 (Wednesday) | 36,936 | EUR 883,479 | EUR 883,479 | 0 | EUR 11,704 | EUR 23.9192 | EUR 23.6023 |
| 2025-03-11 (Tuesday) | 36,936 | EUR 871,775 | EUR 871,775 | 0 | EUR 15,146 | EUR 23.6023 | EUR 23.1923 |
| 2025-03-10 (Monday) | 36,936 | EUR 856,629 | EUR 856,629 | 0 | EUR -3,372 | EUR 23.1923 | EUR 23.2835 |
| 2025-03-07 (Friday) | 36,936 | EUR 860,001 | EUR 860,001 | 0 | EUR 6,796 | EUR 23.2835 | EUR 23.0996 |
| 2025-03-05 (Wednesday) | 36,936 | EUR 853,205 | EUR 853,205 | 580 | EUR 44,097 | EUR 23.0996 | EUR 22.2551 |
| 2025-03-04 (Tuesday) | 36,356 | EUR 809,108 | EUR 809,108 | 928 | EUR 2,996 | EUR 22.2551 | EUR 22.7535 |
| 2025-03-03 (Monday) | 35,428 | EUR 806,112 | EUR 806,112 | 0 | EUR 6,573 | EUR 22.7535 | EUR 22.568 |
| 2025-02-28 (Friday) | 35,428 | EUR 799,539 | EUR 799,539 | 0 | EUR -3,951 | EUR 22.568 | EUR 22.6795 |
| 2025-02-27 (Thursday) | 35,428 | EUR 803,490 | EUR 803,490 | 0 | EUR -11,681 | EUR 22.6795 | EUR 23.0092 |
| 2025-02-26 (Wednesday) | 35,428 | EUR 815,171 | EUR 815,171 | 0 | EUR -3,060 | EUR 23.0092 | EUR 23.0956 |
| 2025-02-25 (Tuesday) | 35,428 | EUR 818,231 | EUR 818,231 | 0 | EUR -7,383 | EUR 23.0956 | EUR 23.304 |
| 2025-02-24 (Monday) | 35,428 | EUR 825,614 | EUR 825,614 | 0 | EUR -4,081 | EUR 23.304 | EUR 23.4192 |
| 2025-02-21 (Friday) | 35,428 | EUR 829,695 | EUR 829,695 | 0 | EUR 1,421 | EUR 23.4192 | EUR 23.3791 |
| 2025-02-20 (Thursday) | 35,428 | EUR 828,274 | EUR 828,274 | 0 | EUR 3,255 | EUR 23.3791 | EUR 23.2872 |
| 2025-02-19 (Wednesday) | 35,428 | EUR 825,019 | EUR 825,019 | 0 | EUR -16,012 | EUR 23.2872 | EUR 23.7392 |
| 2025-02-18 (Tuesday) | 35,428 | EUR 841,031 | EUR 841,031 | 0 | EUR 481 | EUR 23.7392 | EUR 23.7256 |
| 2025-02-17 (Monday) | 35,428 | EUR 840,550 | EUR 840,550 | 348 | EUR 5,953 | EUR 23.7256 | EUR 23.7912 |
| 2025-02-14 (Friday) | 35,080 | EUR 834,597 | EUR 834,597 | 0 | EUR 22,061 | EUR 23.7912 | EUR 23.1624 |
| 2025-02-13 (Thursday) | 35,080 | EUR 812,536 | EUR 812,536 | 0 | EUR 17,045 | EUR 23.1624 | EUR 22.6765 |
| 2025-02-12 (Wednesday) | 35,080 | EUR 795,491 | EUR 795,491 | 0 | EUR 16,278 | EUR 22.6765 | EUR 22.2125 |
| 2025-02-11 (Tuesday) | 35,080 | EUR 779,213 | EUR 779,213 | 0 | EUR 21,462 | EUR 22.2125 | EUR 21.6007 |
| 2025-02-10 (Monday) | 35,080 | EUR 757,751 | EUR 757,751 | 0 | EUR -1,405 | EUR 21.6007 | EUR 21.6407 |
| 2025-02-07 (Friday) | 35,080 | EUR 759,156 | EUR 759,156 | 0 | EUR -1,834 | EUR 21.6407 | EUR 21.693 |
| 2025-02-06 (Thursday) | 35,080 | EUR 760,990 | EUR 760,990 | 0 | EUR 571 | EUR 21.693 | EUR 21.6767 |
| 2025-02-05 (Wednesday) | 35,080 | EUR 760,419 | EUR 760,419 | 0 | EUR 8,089 | EUR 21.6767 | EUR 21.4461 |
| 2025-02-04 (Tuesday) | 35,080 | EUR 752,330 | EUR 752,330 | 116 | EUR 11,583 | EUR 21.4461 | EUR 21.186 |
| 2025-02-03 (Monday) | 34,964 | EUR 740,747 | EUR 740,747 | 928 | EUR -15,015 | EUR 21.186 | EUR 22.2048 |
| 2025-01-31 (Friday) | 34,036 | EUR 755,762 | EUR 755,762 | 0 | EUR -10,428 | EUR 22.2048 | EUR 22.5112 |
| 2025-01-30 (Thursday) | 34,036 | EUR 766,190 | EUR 766,190 | 0 | EUR 9,356 | EUR 22.5112 | EUR 22.2363 |
| 2025-01-29 (Wednesday) | 34,036 | EUR 756,834 | EUR 756,834 | 0 | EUR -327 | EUR 22.2363 | EUR 22.2459 |
| 2025-01-28 (Tuesday) | 34,036 | EUR 757,161 | EUR 757,161 | 0 | EUR 3,165 | EUR 22.2459 | EUR 22.1529 |
| 2025-01-27 (Monday) | 34,036 | EUR 753,996 | EUR 753,996 | 0 | EUR -11,388 | EUR 22.1529 | EUR 22.4875 |
| 2025-01-24 (Friday) | 34,036 | EUR 765,384 | EUR 765,384 | 0 | EUR 20,093 | EUR 22.4875 | EUR 21.8971 |
| 2025-01-23 (Thursday) | 34,036 | EUR 745,291 | EUR 745,291 | 0 | EUR -8,670 | EUR 21.8971 | EUR 22.1519 |
| 2025-01-22 (Wednesday) | 34,036 | EUR 753,961 | EUR 753,961 | | | | |
| 2025-01-21 (Tuesday) | 34,036 | EUR 761,082 | EUR 761,082 | | | | |
| 2025-01-20 (Monday) | 34,036 | EUR 761,082 | EUR 761,082 | | | | |
| 2025-01-17 (Friday) | 34,036 | EUR 760,111 | EUR 760,111 | | | | |
| 2025-01-16 (Thursday) | 34,036 | EUR 736,234 | EUR 736,234 | | | | |
| 2025-01-15 (Wednesday) | 34,036 | EUR 741,502 | EUR 741,502 | | | | |
| 2025-01-14 (Tuesday) | 34,036 | EUR 735,806 | EUR 735,806 | | | | |
| 2025-01-13 (Monday) | 34,036 | EUR 731,613 | EUR 731,613 | | | | |
| 2025-01-10 (Friday) | 34,036 | EUR 743,055 | EUR 743,055 | | | | |
| 2025-01-09 (Thursday) | 34,036 | EUR 743,174 | EUR 743,174 | | | | |
| 2025-01-09 (Thursday) | 34,036 | EUR 743,174 | EUR 743,174 | | | | |
| 2025-01-09 (Thursday) | 34,036 | EUR 743,174 | EUR 743,174 | | | | |
| 2025-01-08 (Wednesday) | 34,036 | EUR 745,350 | EUR 745,350 | | | | |
| 2025-01-08 (Wednesday) | 34,036 | EUR 745,350 | EUR 745,350 | | | | |
| 2025-01-08 (Wednesday) | 34,036 | EUR 745,350 | EUR 745,350 | | | | |
| 2025-01-02 (Thursday) | 34,036 | EUR 741,406 | EUR 741,406 | | | | |
| 2024-12-30 (Monday) | 34,036 | EUR 715,101 | EUR 715,101 | | | | |
| 2024-12-10 (Tuesday) | 34,036 | EUR 731,509 | EUR 731,509 | 0 | EUR -3,930 | EUR 21.4922 | EUR 21.6077 |
| 2024-12-09 (Monday) | 34,036 | EUR 735,439 | EUR 735,439 | 0 | EUR 19,850 | EUR 21.6077 | EUR 21.0245 |
| 2024-12-03 (Tuesday) | 34,036 | EUR 715,589 | EUR 715,589 | 0 | EUR -654 | EUR 21.0245 | EUR 21.0437 |
| 2024-12-02 (Monday) | 34,036 | EUR 716,243 | EUR 716,243 | 0 | EUR 11,287 | EUR 21.0437 | EUR 20.7121 |
| 2024-11-29 (Friday) | 34,036 | EUR 704,956 | EUR 704,956 | 0 | EUR -151 | EUR 20.7121 | EUR 20.7165 |
| 2024-11-28 (Thursday) | 34,036 | EUR 705,107 | EUR 705,107 | 0 | EUR 16,068 | EUR 20.7165 | EUR 20.2444 |
| 2024-11-27 (Wednesday) | 34,036 | EUR 689,039 | EUR 689,039 | 0 | EUR -2,015 | EUR 20.2444 | EUR 20.3036 |
| 2024-11-26 (Tuesday) | 34,036 | EUR 691,054 | EUR 691,054 | 0 | EUR 285 | EUR 20.3036 | EUR 20.2952 |
| 2024-11-25 (Monday) | 34,036 | EUR 690,769 | EUR 690,769 | 0 | EUR 10,485 | EUR 20.2952 | EUR 19.9872 |
| 2024-11-22 (Friday) | 34,036 | EUR 680,284 | EUR 680,284 | 0 | EUR -10,894 | EUR 19.9872 | EUR 20.3073 |
| 2024-11-21 (Thursday) | 34,036 | EUR 691,178 | EUR 691,178 | 0 | EUR 1,882 | EUR 20.3073 | EUR 20.252 |
| 2024-11-20 (Wednesday) | 34,036 | EUR 689,296 | EUR 689,296 | 0 | EUR -2,522 | EUR 20.252 | EUR 20.3261 |
| 2024-11-19 (Tuesday) | 34,036 | EUR 691,818 | EUR 691,818 | 0 | EUR -9,947 | EUR 20.3261 | EUR 20.6183 |
| 2024-11-18 (Monday) | 34,036 | EUR 701,765 | EUR 701,765 | 0 | EUR -14,667 | EUR 20.6183 | EUR 21.0492 |
| 2024-11-12 (Tuesday) | 34,036 | EUR 716,432 | EUR 716,432 | 0 | EUR -7,674 | EUR 21.0492 | EUR 21.2747 |
| 2024-11-11 (Monday) | 34,036 | EUR 724,106 | EUR 724,106 | 0 | EUR 449 | EUR 21.2747 | EUR 21.2615 |
| 2024-11-11 (Monday) | 34,036 | EUR 724,106 | EUR 724,106 | 0 | EUR 449 | EUR 21.2747 | EUR 21.2615 |
| 2024-11-08 (Friday) | 34,036 | EUR 723,657 | EUR 723,657 | 0 | EUR -1,298 | EUR 21.2615 | EUR 21.2997 |
| 2024-11-08 (Friday) | 34,036 | EUR 723,657 | EUR 723,657 | 0 | EUR -1,298 | EUR 21.2615 | EUR 21.2997 |
| 2024-11-07 (Thursday) | 34,036 | EUR 724,955 | EUR 724,955 | 0 | EUR 10,777 | EUR 21.2997 | EUR 20.983 |
| 2024-11-07 (Thursday) | 34,036 | EUR 724,955 | EUR 724,955 | 0 | EUR 10,777 | EUR 21.2997 | EUR 20.983 |
| 2024-11-06 (Wednesday) | 34,036 | EUR 714,178 | EUR 714,178 | 0 | EUR -12,358 | EUR 20.983 | EUR 21.3461 |
| 2024-11-06 (Wednesday) | 34,036 | EUR 714,178 | EUR 714,178 | 0 | EUR -12,358 | EUR 20.983 | EUR 21.3461 |
| 2024-11-05 (Tuesday) | 34,036 | EUR 726,536 | EUR 726,536 | 0 | EUR 2,425 | EUR 21.3461 | EUR 21.2749 |
| 2024-11-05 (Tuesday) | 34,036 | EUR 726,536 | EUR 726,536 | 0 | EUR 2,425 | EUR 21.3461 | EUR 21.2749 |
| 2024-11-04 (Monday) | 34,036 | EUR 724,111 | EUR 724,111 | 0 | EUR 4,061 | EUR 21.2749 | EUR 21.1555 |
| 2024-11-04 (Monday) | 34,036 | EUR 724,111 | EUR 724,111 | 0 | EUR 4,061 | EUR 21.2749 | EUR 21.1555 |
| 2024-11-01 (Friday) | 34,036 | EUR 720,050 | EUR 720,050 | 0 | EUR -5,671 | EUR 21.1555 | EUR 21.3222 |
| 2024-11-01 (Friday) | 34,036 | EUR 720,050 | EUR 720,050 | 0 | EUR -5,671 | EUR 21.1555 | EUR 21.3222 |
| 2024-10-31 (Thursday) | 34,036 | EUR 725,721 | EUR 725,721 | 0 | EUR 10,255 | EUR 21.3222 | EUR 21.0209 |
| 2024-10-31 (Thursday) | 34,036 | EUR 725,721 | EUR 725,721 | 0 | EUR 10,255 | EUR 21.3222 | EUR 21.0209 |
| 2024-10-30 (Wednesday) | 34,036 | EUR 715,466 | EUR 715,466 | 0 | EUR -26,225 | EUR 21.0209 | EUR 21.7914 |
| 2024-10-30 (Wednesday) | 34,036 | EUR 715,466 | EUR 715,466 | 0 | EUR -26,225 | EUR 21.0209 | EUR 21.7914 |
| 2024-10-29 (Tuesday) | 34,036 | EUR 741,691 | EUR 741,691 | 116 | EUR 9,599 | EUR 21.7914 | EUR 21.5829 |
| 2024-10-29 (Tuesday) | 34,036 | EUR 741,691 | EUR 741,691 | 116 | EUR 9,599 | EUR 21.7914 | EUR 21.5829 |
| 2024-10-28 (Monday) | 33,920 | EUR 732,092 | EUR 732,092 | 0 | EUR -880 | EUR 21.5829 | EUR 21.6088 |
| 2024-10-28 (Monday) | 33,920 | EUR 732,092 | EUR 732,092 | 0 | EUR -880 | EUR 21.5829 | EUR 21.6088 |
| 2024-10-25 (Friday) | 33,920 | EUR 732,972 | EUR 732,972 | 232 | EUR -6,888 | EUR 21.6088 | EUR 21.9621 |
| 2024-10-25 (Friday) | 33,920 | EUR 732,972 | EUR 732,972 | 232 | EUR -6,888 | EUR 21.6088 | EUR 21.9621 |
| 2024-10-24 (Thursday) | 33,688 | EUR 739,860 | EUR 739,860 | 0 | EUR -3,540 | EUR 21.9621 | EUR 22.0672 |
| 2024-10-24 (Thursday) | 33,688 | EUR 739,860 | EUR 739,860 | 0 | EUR -3,540 | EUR 21.9621 | EUR 22.0672 |
| 2024-10-23 (Wednesday) | 33,688 | EUR 743,400 | EUR 743,400 | 0 | EUR -8,970 | EUR 22.0672 | EUR 22.3335 |
| 2024-10-23 (Wednesday) | 33,688 | EUR 743,400 | EUR 743,400 | 0 | EUR -8,970 | EUR 22.0672 | EUR 22.3335 |
| 2024-10-22 (Tuesday) | 33,688 | EUR 752,370 | EUR 752,370 | 0 | EUR -17,070 | EUR 22.3335 | EUR 22.8402 |
| 2024-10-22 (Tuesday) | 33,688 | EUR 752,370 | EUR 752,370 | 0 | EUR -17,070 | EUR 22.3335 | EUR 22.8402 |
| 2024-10-21 (Monday) | 33,688 | EUR 769,440 | EUR 769,440 | 464 | EUR 6,136 | EUR 22.8402 | EUR 22.9745 |
| 2024-10-21 (Monday) | 33,688 | EUR 769,440 | EUR 769,440 | 464 | EUR 6,136 | EUR 22.8402 | EUR 22.9745 |
| 2024-10-18 (Friday) | 33,224 | EUR 763,304 | EUR 763,304 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MOH by Blackrock for IE00BFNM3P36
Show aggregate share trades of MOH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 531 | | | 24.442* | | 22.31 |
| 2025-04-25 | BUY | 531 | | | 24.283* | | 22.29 |
| 2025-04-11 | BUY | 708 | | | 22.904* | | 22.20 |
| 2025-03-21 | BUY | 413 | | | 23.477* | | 22.02 |
| 2025-03-05 | BUY | 580 | | | 23.100* | | 21.77 |
| 2025-03-04 | BUY | 928 | | | 22.255* | | 21.76 |
| 2025-02-17 | BUY | 348 | | | 23.726* | | 21.52 |
| 2025-02-04 | BUY | 116 | | | 21.446* | | 21.40 |
| 2025-02-03 | BUY | 928 | | | 21.186* | | 21.41 |
| 2024-10-29 | BUY | 116 | | | 21.791* | | 22.07 |
| 2024-10-29 | BUY | 116 | | | 21.791* | | 22.07 |
| 2024-10-25 | BUY | 232 | | | 21.609* | | 22.30 |
| 2024-10-25 | BUY | 232 | | | 21.609* | | 22.30 |
| 2024-10-21 | BUY | 464 | | | 22.840* | | 0.00 |
| 2024-10-21 | BUY | 464 | | | 22.840* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MOH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 128,411 | 0 | 264,970 | 48.5% |
| 2025-05-08 | 183,041 | 0 | 235,187 | 77.8% |
| 2025-05-07 | 128,808 | 0 | 170,745 | 75.4% |
| 2025-05-06 | 73,208 | 0 | 108,812 | 67.3% |
| 2025-05-05 | 86,498 | 0 | 174,050 | 49.7% |
| 2025-05-02 | 105,554 | 0 | 181,325 | 58.2% |
| 2025-05-01 | 191,265 | 0 | 295,603 | 64.7% |
| 2025-04-30 | 128,182 | 98 | 355,271 | 36.1% |
| 2025-04-29 | 139,210 | 0 | 215,654 | 64.6% |
| 2025-04-28 | 140,575 | 16 | 244,692 | 57.4% |
| 2025-04-25 | 149,426 | 1 | 290,363 | 51.5% |
| 2025-04-24 | 232,719 | 10 | 804,707 | 28.9% |
| 2025-04-23 | 115,672 | 0 | 386,093 | 30.0% |
| 2025-04-22 | 166,609 | 0 | 562,546 | 29.6% |
| 2025-04-21 | 146,419 | 0 | 370,349 | 39.5% |
| 2025-04-17 | 192,433 | 19 | 517,254 | 37.2% |
| 2025-04-16 | 203,201 | 1 | 392,186 | 51.8% |
| 2025-04-15 | 97,517 | 0 | 282,273 | 34.5% |
| 2025-04-14 | 125,065 | 0 | 197,650 | 63.3% |
| 2025-04-11 | 122,015 | 163 | 213,483 | 57.2% |
| 2025-04-10 | 198,045 | 0 | 251,717 | 78.7% |
| 2025-04-09 | 296,631 | 11 | 369,299 | 80.3% |
| 2025-04-08 | 397,934 | 199 | 598,982 | 66.4% |
| 2025-04-07 | 250,165 | 21 | 307,703 | 81.3% |
| 2025-04-04 | 268,007 | 17 | 400,998 | 66.8% |
| 2025-04-03 | 496,379 | 27 | 677,866 | 73.2% |
| 2025-04-02 | 85,880 | 0 | 117,159 | 73.3% |
| 2025-04-01 | 89,889 | 24 | 141,622 | 63.5% |
| 2025-03-31 | 123,619 | 12 | 153,212 | 80.7% |
| 2025-03-28 | 82,810 | 6 | 97,425 | 85.0% |
| 2025-03-27 | 99,145 | 6 | 188,414 | 52.6% |
| 2025-03-26 | 137,217 | 11 | 176,459 | 77.8% |
| 2025-03-25 | 62,273 | 0 | 114,077 | 54.6% |
| 2025-03-24 | 76,623 | 1 | 134,784 | 56.8% |
| 2025-03-21 | 142,976 | 0 | 164,331 | 87.0% |
| 2025-03-20 | 108,480 | 0 | 126,692 | 85.6% |
| 2025-03-19 | 132,684 | 0 | 172,780 | 76.8% |
| 2025-03-18 | 92,696 | 0 | 109,867 | 84.4% |
| 2025-03-17 | 126,996 | 0 | 211,992 | 59.9% |
| 2025-03-14 | 152,278 | 9 | 269,219 | 56.6% |
| 2025-03-13 | 152,044 | 90 | 286,397 | 53.1% |
| 2025-03-12 | 182,109 | 12 | 237,937 | 76.5% |
| 2025-03-11 | 170,930 | 0 | 219,605 | 77.8% |
| 2025-03-10 | 196,509 | 60 | 288,515 | 68.1% |
| 2025-03-07 | 255,977 | 35 | 463,470 | 55.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.