| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | MOIL Limited |
| Ticker | MOIL.BO(INR) BSE |
| Country | India |
| ISIN | INE490G01020 |
Show aggregate MOIL.BO holdings
| Date | Number of MOIL.BO Shares Held | Base Market Value of MOIL.BO Shares | Local Market Value of MOIL.BO Shares | Change in MOIL.BO Shares Held | Change in MOIL.BO Base Value | Current Price per MOIL.BO Share Held | Previous Price per MOIL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 38,353 | INR 139,427 | INR 139,427 | 0 | INR 3,979 | INR 3.63536 | INR 3.53161 |
| 2025-12-11 (Thursday) | 38,353 | INR 135,448 | INR 135,448 | 0 | INR -639 | INR 3.53161 | INR 3.54828 |
| 2025-12-10 (Wednesday) | 38,353 | INR 136,087 | INR 136,087 | 0 | INR 167 | INR 3.54828 | INR 3.54392 |
| 2025-12-09 (Tuesday) | 38,353 | INR 135,920 | INR 135,920 | 0 | INR 2,082 | INR 3.54392 | INR 3.48964 |
| 2025-12-08 (Monday) | 38,353 | INR 133,838 | INR 133,838 | 0 | INR -5,283 | INR 3.48964 | INR 3.62738 |
| 2025-12-05 (Friday) | 38,353 | INR 139,121 | INR 139,121 | 0 | INR -389 | INR 3.62738 | INR 3.63753 |
| 2025-12-04 (Thursday) | 38,353 | INR 139,510 | INR 139,510 | 0 | INR -1,252 | INR 3.63753 | INR 3.67017 |
| 2025-12-03 (Wednesday) | 38,353 | INR 140,762 | INR 140,762 | 0 | INR -728 | INR 3.67017 | INR 3.68915 |
| 2025-12-02 (Tuesday) | 38,353 | INR 141,490 | INR 141,490 | 0 | INR -23 | INR 3.68915 | INR 3.68975 |
| 2025-12-01 (Monday) | 38,353 | INR 141,513 | INR 141,513 | 0 | INR -3,649 | INR 3.68975 | INR 3.78489 |
| 2025-11-28 (Friday) | 38,353 | INR 145,162 | INR 145,162 | 0 | INR -2,289 | INR 3.78489 | INR 3.84458 |
| 2025-11-27 (Thursday) | 38,353 | INR 147,451 | INR 147,451 | 0 | INR 6,617 | INR 3.84458 | INR 3.67205 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | BUY | 736 | 388.000 | 389.900 | 389.710 | INR 286,827 | 3.88 |
| 2025-05-29 | BUY | 468 | 383.100 | 390.600 | 389.850 | INR 182,450 | 3.79 |
| 2025-05-27 | BUY | 208 | 375.650 | 379.050 | 378.710 | INR 78,772 | 3.78 |
| 2025-05-22 | BUY | 1,352 | 376.300 | 379.000 | 378.730 | INR 512,043 | 3.76 |
| 2025-05-15 | BUY | 208 | 364.700 | 369.000 | 368.570 | INR 76,663 | 3.74 |
| 2025-05-12 | BUY | 208 | 337.050 | 339.800 | 339.525 | INR 70,621 | 3.73 |
| 2025-05-07 | BUY | 364 | 329.900 | 332.000 | 331.790 | INR 120,772 | 3.73 |
| 2025-04-28 | BUY | 468 | 318.450 | 321.800 | 321.465 | INR 150,446 | 3.73 |
| 2025-04-25 | BUY | 468 | 317.550 | 331.850 | 330.420 | INR 154,637 | 3.73 |
| 2025-04-11 | BUY | 624 | 306.250 | 308.000 | 307.825 | INR 192,083 | 3.72 |
| 2025-03-21 | BUY | 364 | 339.200 | 343.700 | 343.250 | INR 124,943 | 3.72 |
| 2025-03-05 | BUY | 520 | 323.050 | 324.550 | 324.400 | INR 168,688 | 3.72 |
| 2025-03-04 | BUY | 832 | 296.500 | 299.750 | 299.425 | INR 249,122 | 3.72 |
| 2025-02-17 | BUY | 306 | 304.250 | 306.100 | 305.915 | INR 93,610 | 3.76 |
| 2025-02-04 | BUY | 102 | 311.300 | 312.700 | 312.560 | INR 31,881 | 3.79 |
| 2025-02-03 | BUY | 816 | 305.300 | 319.650 | 318.215 | INR 259,663 | 3.80 |
| 2024-10-29 | BUY | 102 | 328.450 | 336.500 | 335.695 | INR 34,241 | 4.06 |
| 2024-10-25 | BUY | 204 | 328.200 | 345.000 | 343.320 | INR 70,037 | 4.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy