| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | PDS LIMITED |
| Ticker | PDSL.BO(INR) BSE |
| Country | India |
| ISIN | INE111Q01021 |
Show aggregate PDSL.BO holdings
| Date | Number of PDSL.BO Shares Held | Base Market Value of PDSL.BO Shares | Local Market Value of PDSL.BO Shares | Change in PDSL.BO Shares Held | Change in PDSL.BO Base Value | Current Price per PDSL.BO Share Held | Previous Price per PDSL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 15,283 | INR 71,374 | INR 71,374 | 0 | INR -1,095 | INR 4.67016 | INR 4.7418 |
| 2025-05-07 (Wednesday) | 15,283 | INR 72,469 | INR 72,469 | 161 | INR 5,989 | INR 4.7418 | INR 4.39624 |
| 2025-05-06 (Tuesday) | 15,122 | INR 66,480 | INR 66,480 | 0 | INR -1,233 | INR 4.39624 | INR 4.47778 |
| 2025-05-05 (Monday) | 15,122 | INR 67,713 | INR 67,713 | 0 | INR 1,348 | INR 4.47778 | INR 4.38864 |
| 2025-05-02 (Friday) | 15,122 | INR 66,365 | INR 66,365 | 0 | INR -1,500 | INR 4.38864 | INR 4.48783 |
| 2025-05-01 (Thursday) | 15,122 | INR 67,865 | INR 67,865 | 0 | INR 0 | INR 4.48783 | INR 4.48783 |
| 2025-04-30 (Wednesday) | 15,122 | INR 67,865 | INR 67,865 | 0 | INR -494 | INR 4.48783 | INR 4.5205 |
| 2025-04-29 (Tuesday) | 15,122 | INR 68,359 | INR 68,359 | 0 | INR 1,046 | INR 4.5205 | INR 4.45133 |
| 2025-04-28 (Monday) | 15,122 | INR 67,313 | INR 67,313 | 207 | INR -785 | INR 4.45133 | INR 4.56574 |
| 2025-04-25 (Friday) | 14,915 | INR 68,098 | INR 68,098 | 207 | INR 282 | INR 4.56574 | INR 4.61082 |
| 2025-04-24 (Thursday) | 14,708 | INR 67,816 | INR 67,816 | 0 | INR -1,413 | INR 4.61082 | INR 4.70689 |
| 2025-04-23 (Wednesday) | 14,708 | INR 69,229 | INR 69,229 | 0 | INR 86 | INR 4.70689 | INR 4.70105 |
| 2025-04-22 (Tuesday) | 14,708 | INR 69,143 | INR 69,143 | 0 | INR -964 | INR 4.70105 | INR 4.76659 |
| 2025-04-21 (Monday) | 14,708 | INR 70,107 | INR 70,107 | 0 | INR -503 | INR 4.76659 | INR 4.80079 |
| 2025-04-18 (Friday) | 14,708 | INR 70,610 | INR 70,610 | 0 | INR 0 | INR 4.80079 | INR 4.80079 |
| 2025-04-17 (Thursday) | 14,708 | INR 70,610 | INR 70,610 | 0 | INR 197 | INR 4.80079 | INR 4.78739 |
| 2025-04-16 (Wednesday) | 14,708 | INR 70,413 | INR 70,413 | 0 | INR -279 | INR 4.78739 | INR 4.80636 |
| 2025-04-15 (Tuesday) | 14,708 | INR 70,692 | INR 70,692 | 0 | INR 2,273 | INR 4.80636 | INR 4.65182 |
| 2025-04-14 (Monday) | 14,708 | INR 68,419 | INR 68,419 | 0 | INR 0 | INR 4.65182 | INR 4.65182 |
| 2025-04-11 (Friday) | 14,708 | INR 68,419 | INR 68,419 | 276 | INR 4,903 | INR 4.65182 | INR 4.40105 |
| 2025-04-10 (Thursday) | 14,432 | INR 63,516 | INR 63,516 | 0 | INR 0 | INR 4.40105 | INR 4.40105 |
| 2025-04-09 (Wednesday) | 14,432 | INR 63,516 | INR 63,516 | 0 | INR -2,549 | INR 4.40105 | INR 4.57767 |
| 2025-04-08 (Tuesday) | 14,432 | INR 66,065 | INR 66,065 | 0 | INR 675 | INR 4.57767 | INR 4.5309 |
| 2025-04-07 (Monday) | 14,432 | INR 65,390 | INR 65,390 | 0 | INR -2,467 | INR 4.5309 | INR 4.70184 |
| 2025-04-04 (Friday) | 14,432 | INR 67,857 | INR 67,857 | 0 | INR -4,479 | INR 4.70184 | INR 5.0122 |
| 2025-04-02 (Wednesday) | 14,432 | INR 72,336 | INR 72,336 | 0 | INR -92 | INR 5.0122 | INR 5.01857 |
| 2025-04-01 (Tuesday) | 14,432 | INR 72,428 | INR 72,428 | 0 | INR -1,190 | INR 5.01857 | INR 5.10103 |
| 2025-03-31 (Monday) | 14,432 | INR 73,618 | INR 73,618 | 0 | INR 0 | INR 5.10103 | INR 5.10103 |
| 2025-03-28 (Friday) | 14,432 | INR 73,618 | INR 73,618 | 0 | INR 295 | INR 5.10103 | INR 5.08059 |
| 2025-03-27 (Thursday) | 14,432 | INR 73,323 | INR 73,323 | 0 | INR -1,081 | INR 5.08059 | INR 5.15549 |
| 2025-03-26 (Wednesday) | 14,432 | INR 74,404 | INR 74,404 | 0 | INR -1,422 | INR 5.15549 | INR 5.25402 |
| 2025-03-25 (Tuesday) | 14,432 | INR 75,826 | INR 75,826 | 0 | INR -380 | INR 5.25402 | INR 5.28035 |
| 2025-03-24 (Monday) | 14,432 | INR 76,206 | INR 76,206 | 0 | INR -606 | INR 5.28035 | INR 5.32234 |
| 2025-03-21 (Friday) | 14,432 | INR 76,812 | INR 76,812 | 161 | INR 1,854 | INR 5.32234 | INR 5.25247 |
| 2025-03-20 (Thursday) | 14,271 | INR 74,958 | INR 74,958 | 0 | INR 1,290 | INR 5.25247 | INR 5.16208 |
| 2025-03-19 (Wednesday) | 14,271 | INR 73,668 | INR 73,668 | 0 | INR -420 | INR 5.16208 | INR 5.19151 |
| 2025-03-18 (Tuesday) | 14,271 | INR 74,088 | INR 74,088 | 0 | INR 2,372 | INR 5.19151 | INR 5.0253 |
| 2025-03-17 (Monday) | 14,271 | INR 71,716 | INR 71,716 | 0 | INR -2,229 | INR 5.0253 | INR 5.18149 |
| 2025-03-14 (Friday) | 14,271 | INR 73,945 | INR 73,945 | 0 | INR 0 | INR 5.18149 | INR 5.18149 |
| 2025-03-13 (Thursday) | 14,271 | INR 73,945 | INR 73,945 | 0 | INR -250 | INR 5.18149 | INR 5.19901 |
| 2025-03-12 (Wednesday) | 14,271 | INR 74,195 | INR 74,195 | 0 | INR 263 | INR 5.19901 | INR 5.18058 |
| 2025-03-11 (Tuesday) | 14,271 | INR 73,932 | INR 73,932 | 0 | INR 429 | INR 5.18058 | INR 5.15052 |
| 2025-03-10 (Monday) | 14,271 | INR 73,503 | INR 73,503 | 0 | INR -141 | INR 5.15052 | INR 5.1604 |
| 2025-03-07 (Friday) | 14,271 | INR 73,644 | INR 73,644 | 0 | INR 2,370 | INR 5.1604 | INR 4.99432 |
| 2025-03-05 (Wednesday) | 14,271 | INR 71,274 | INR 71,274 | 230 | INR 1,691 | INR 4.99432 | INR 4.9557 |
| 2025-03-04 (Tuesday) | 14,041 | INR 69,583 | INR 69,583 | 368 | INR 3,102 | INR 4.9557 | INR 4.86221 |
| 2025-03-03 (Monday) | 13,673 | INR 66,481 | INR 66,481 | 0 | INR -53 | INR 4.86221 | INR 4.86609 |
| 2025-02-28 (Friday) | 13,673 | INR 66,534 | INR 66,534 | 0 | INR 145 | INR 4.86609 | INR 4.85548 |
| 2025-02-27 (Thursday) | 13,673 | INR 66,389 | INR 66,389 | 0 | INR -1,063 | INR 4.85548 | INR 4.93323 |
| 2025-02-26 (Wednesday) | 13,673 | INR 67,452 | INR 67,452 | 0 | INR 0 | INR 4.93323 | INR 4.93323 |
| 2025-02-25 (Tuesday) | 13,673 | INR 67,452 | INR 67,452 | 0 | INR -1,462 | INR 4.93323 | INR 5.04015 |
| 2025-02-24 (Monday) | 13,673 | INR 68,914 | INR 68,914 | 0 | INR -413 | INR 5.04015 | INR 5.07036 |
| 2025-02-21 (Friday) | 13,673 | INR 69,327 | INR 69,327 | 0 | INR -1,480 | INR 5.07036 | INR 5.1786 |
| 2025-02-20 (Thursday) | 13,673 | INR 70,807 | INR 70,807 | 0 | INR -151 | INR 5.1786 | INR 5.18964 |
| 2025-02-19 (Wednesday) | 13,673 | INR 70,958 | INR 70,958 | 0 | INR 1,195 | INR 5.18964 | INR 5.10225 |
| 2025-02-18 (Tuesday) | 13,673 | INR 69,763 | INR 69,763 | 0 | INR -250 | INR 5.10225 | INR 5.12053 |
| 2025-02-17 (Monday) | 13,673 | INR 70,013 | INR 70,013 | 138 | INR -1,697 | INR 5.12053 | INR 5.29812 |
| 2025-02-14 (Friday) | 13,535 | INR 71,710 | INR 71,710 | 0 | INR -959 | INR 5.29812 | INR 5.36897 |
| 2025-02-13 (Thursday) | 13,535 | INR 72,669 | INR 72,669 | 0 | INR -1,714 | INR 5.36897 | INR 5.4956 |
| 2025-02-12 (Wednesday) | 13,535 | INR 74,383 | INR 74,383 | 0 | INR 1,433 | INR 5.4956 | INR 5.38973 |
| 2025-02-11 (Tuesday) | 13,535 | INR 72,950 | INR 72,950 | 0 | INR 86 | INR 5.38973 | INR 5.38338 |
| 2025-02-10 (Monday) | 13,535 | INR 72,864 | INR 72,864 | 0 | INR -2,726 | INR 5.38338 | INR 5.58478 |
| 2025-02-07 (Friday) | 13,535 | INR 75,590 | INR 75,590 | 0 | INR -1,807 | INR 5.58478 | INR 5.71829 |
| 2025-02-06 (Thursday) | 13,535 | INR 77,397 | INR 77,397 | 0 | INR 945 | INR 5.71829 | INR 5.64847 |
| 2025-02-05 (Wednesday) | 13,535 | INR 76,452 | INR 76,452 | 0 | INR 624 | INR 5.64847 | INR 5.60236 |
| 2025-02-04 (Tuesday) | 13,535 | INR 75,828 | INR 75,828 | 46 | INR -1,190 | INR 5.60236 | INR 5.70969 |
| 2025-02-03 (Monday) | 13,489 | INR 77,018 | INR 77,018 | 368 | INR 1,761 | INR 5.70969 | INR 5.73561 |
| 2025-01-31 (Friday) | 13,121 | INR 75,257 | INR 75,257 | 0 | INR 1,846 | INR 5.73561 | INR 5.59492 |
| 2025-01-30 (Thursday) | 13,121 | INR 73,411 | INR 73,411 | 0 | INR -1,206 | INR 5.59492 | INR 5.68684 |
| 2025-01-29 (Wednesday) | 13,121 | INR 74,617 | INR 74,617 | 0 | INR 1,780 | INR 5.68684 | INR 5.55118 |
| 2025-01-28 (Tuesday) | 13,121 | INR 72,837 | INR 72,837 | 0 | INR -2,280 | INR 5.55118 | INR 5.72494 |
| 2025-01-27 (Monday) | 13,121 | INR 75,117 | INR 75,117 | 0 | INR -1,748 | INR 5.72494 | INR 5.85817 |
| 2025-01-24 (Friday) | 13,121 | INR 76,865 | INR 76,865 | 0 | INR -2,414 | INR 5.85817 | INR 6.04215 |
| 2025-01-23 (Thursday) | 13,121 | INR 79,279 | INR 79,279 | 0 | INR -402 | INR 6.04215 | INR 6.07278 |
| 2025-01-22 (Wednesday) | 13,121 | INR 79,681 | INR 79,681 | ||||
| 2025-01-21 (Tuesday) | 13,121 | INR 79,494 | INR 79,494 | ||||
| 2025-01-20 (Monday) | 13,121 | INR 80,386 | INR 80,386 | ||||
| 2025-01-17 (Friday) | 13,121 | INR 80,277 | INR 80,277 | ||||
| 2025-01-16 (Thursday) | 13,121 | INR 81,372 | INR 81,372 | ||||
| 2025-01-15 (Wednesday) | 13,121 | INR 81,639 | INR 81,639 | ||||
| 2025-01-14 (Tuesday) | 13,121 | INR 78,578 | INR 78,578 | ||||
| 2025-01-13 (Monday) | 13,121 | INR 79,830 | INR 79,830 | ||||
| 2025-01-10 (Friday) | 13,121 | INR 86,180 | INR 86,180 | ||||
| 2025-01-09 (Thursday) | 13,121 | INR 87,678 | INR 87,678 | ||||
| 2025-01-09 (Thursday) | 13,121 | INR 87,678 | INR 87,678 | ||||
| 2025-01-09 (Thursday) | 13,121 | INR 87,678 | INR 87,678 | ||||
| 2025-01-08 (Wednesday) | 13,121 | INR 89,231 | INR 89,231 | ||||
| 2025-01-08 (Wednesday) | 13,121 | INR 89,231 | INR 89,231 | ||||
| 2025-01-08 (Wednesday) | 13,121 | INR 89,231 | INR 89,231 | ||||
| 2025-01-02 (Thursday) | 13,121 | INR 93,562 | INR 93,562 | ||||
| 2024-12-30 (Monday) | 13,121 | INR 87,615 | INR 87,615 | ||||
| 2024-12-06 (Friday) | 13,121 | INR 84,430 | INR 84,430 | 0 | INR -360 | INR 6.43472 | INR 6.46216 |
| 2024-12-05 (Thursday) | 13,121 | INR 84,790 | INR 84,790 | 0 | INR -517 | INR 6.46216 | INR 6.50156 |
| 2024-12-04 (Wednesday) | 13,121 | INR 85,307 | INR 85,307 | 0 | INR -1,403 | INR 6.50156 | INR 6.60849 |
| 2024-12-03 (Tuesday) | 13,121 | INR 86,710 | INR 86,710 | 0 | INR 3,766 | INR 6.60849 | INR 6.32147 |
| 2024-12-02 (Monday) | 13,121 | INR 82,944 | INR 82,944 | 0 | INR -3,270 | INR 6.32147 | INR 6.57069 |
| 2024-11-29 (Friday) | 13,121 | INR 86,214 | INR 86,214 | 0 | INR 745 | INR 6.57069 | INR 6.51391 |
| 2024-11-28 (Thursday) | 13,121 | INR 85,469 | INR 85,469 | 0 | INR 1,648 | INR 6.51391 | INR 6.38831 |
| 2024-11-27 (Wednesday) | 13,121 | INR 83,821 | INR 83,821 | 0 | INR 1,377 | INR 6.38831 | INR 6.28336 |
| 2024-11-26 (Tuesday) | 13,121 | INR 82,444 | INR 82,444 | 0 | INR 540 | INR 6.28336 | INR 6.24221 |
| 2024-11-25 (Monday) | 13,121 | INR 81,904 | INR 81,904 | 0 | INR 2,262 | INR 6.24221 | INR 6.06981 |
| 2024-11-22 (Friday) | 13,121 | INR 79,642 | INR 79,642 | 0 | INR -766 | INR 6.06981 | INR 6.12819 |
| 2024-11-21 (Thursday) | 13,121 | INR 80,408 | INR 80,408 | 0 | INR -347 | INR 6.12819 | INR 6.15464 |
| 2024-11-20 (Wednesday) | 13,121 | INR 80,755 | INR 80,755 | 0 | INR 0 | INR 6.15464 | INR 6.15464 |
| 2024-11-19 (Tuesday) | 13,121 | INR 80,755 | INR 80,755 | 0 | INR 734 | INR 6.15464 | INR 6.0987 |
| 2024-11-18 (Monday) | 13,121 | INR 80,021 | INR 80,021 | 0 | INR -428 | INR 6.0987 | INR 6.13132 |
| 2024-11-12 (Tuesday) | 13,121 | INR 80,449 | INR 80,449 | 0 | INR -2,148 | INR 6.13132 | INR 6.29502 |
| 2024-11-11 (Monday) | 13,121 | INR 82,597 | INR 82,597 | 0 | INR -148 | INR 6.29502 | INR 6.3063 |
| 2024-11-08 (Friday) | 13,121 | INR 82,745 | INR 82,745 | 0 | INR -3,228 | INR 6.3063 | INR 6.55232 |
| 2024-11-07 (Thursday) | 13,121 | INR 85,973 | INR 85,973 | 0 | INR 513 | INR 6.55232 | INR 6.51322 |
| 2024-11-06 (Wednesday) | 13,121 | INR 85,460 | INR 85,460 | 0 | INR 1,244 | INR 6.51322 | INR 6.41841 |
| 2024-11-05 (Tuesday) | 13,121 | INR 84,216 | INR 84,216 | 0 | INR -336 | INR 6.41841 | INR 6.44402 |
| 2024-11-05 (Tuesday) | 13,121 | INR 84,216 | INR 84,216 | 0 | INR -336 | INR 6.41841 | INR 6.44402 |
| 2024-11-04 (Monday) | 13,121 | INR 84,552 | INR 84,552 | 0 | INR -3,393 | INR 6.44402 | INR 6.70261 |
| 2024-11-04 (Monday) | 13,121 | INR 84,552 | INR 84,552 | 0 | INR -3,393 | INR 6.44402 | INR 6.70261 |
| 2024-11-01 (Friday) | 13,121 | INR 87,945 | INR 87,945 | 0 | INR -601 | INR 6.70261 | INR 6.74842 |
| 2024-11-01 (Friday) | 13,121 | INR 87,945 | INR 87,945 | 0 | INR -601 | INR 6.70261 | INR 6.74842 |
| 2024-10-31 (Thursday) | 13,121 | INR 88,546 | INR 88,546 | 0 | INR 3,581 | INR 6.74842 | INR 6.4755 |
| 2024-10-31 (Thursday) | 13,121 | INR 88,546 | INR 88,546 | 0 | INR 3,581 | INR 6.74842 | INR 6.4755 |
| 2024-10-30 (Wednesday) | 13,121 | INR 84,965 | INR 84,965 | 0 | INR 6,231 | INR 6.4755 | INR 6.00061 |
| 2024-10-30 (Wednesday) | 13,121 | INR 84,965 | INR 84,965 | 0 | INR 6,231 | INR 6.4755 | INR 6.00061 |
| 2024-10-29 (Tuesday) | 13,121 | INR 78,734 | INR 78,734 | 44 | INR 2,888 | INR 6.00061 | INR 5.79995 |
| 2024-10-28 (Monday) | 13,077 | INR 75,846 | INR 75,846 | 0 | INR 1,815 | INR 5.79995 | INR 5.66116 |
| 2024-10-28 (Monday) | 13,077 | INR 75,846 | INR 75,846 | 0 | INR 1,815 | INR 5.79995 | INR 5.66116 |
| 2024-10-25 (Friday) | 13,077 | INR 74,031 | INR 74,031 | 88 | INR -1,467 | INR 5.66116 | INR 5.81246 |
| 2024-10-25 (Friday) | 13,077 | INR 74,031 | INR 74,031 | 88 | INR -1,467 | INR 5.66116 | INR 5.81246 |
| 2024-10-24 (Thursday) | 12,989 | INR 75,498 | INR 75,498 | 0 | INR -2,322 | INR 5.81246 | INR 5.99122 |
| 2024-10-24 (Thursday) | 12,989 | INR 75,498 | INR 75,498 | 0 | INR -2,322 | INR 5.81246 | INR 5.99122 |
| 2024-10-23 (Wednesday) | 12,989 | INR 77,820 | INR 77,820 | 0 | INR 1,704 | INR 5.99122 | INR 5.86004 |
| 2024-10-23 (Wednesday) | 12,989 | INR 77,820 | INR 77,820 | 0 | INR 1,704 | INR 5.99122 | INR 5.86004 |
| 2024-10-22 (Tuesday) | 12,989 | INR 76,116 | INR 76,116 | 0 | INR -1,425 | INR 5.86004 | INR 5.96974 |
| 2024-10-22 (Tuesday) | 12,989 | INR 76,116 | INR 76,116 | 0 | INR -1,425 | INR 5.86004 | INR 5.96974 |
| 2024-10-21 (Monday) | 12,989 | INR 77,541 | INR 77,541 | 0 | INR -1,624 | INR 5.96974 | INR 6.09477 |
| 2024-10-21 (Monday) | 12,989 | INR 77,541 | INR 77,541 | 0 | INR -1,624 | INR 5.96974 | INR 6.09477 |
| 2024-10-18 (Friday) | 12,989 | INR 79,165 | INR 79,165 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 161 | 4.742* | 5.50 | |||
| 2025-04-28 | BUY | 207 | 4.451* | 5.57 | |||
| 2025-04-25 | BUY | 207 | 4.566* | 5.58 | |||
| 2025-04-11 | BUY | 276 | 4.652* | 5.67 | |||
| 2025-03-21 | BUY | 161 | 5.322* | 5.79 | |||
| 2025-03-05 | BUY | 230 | 4.994* | 5.89 | |||
| 2025-03-04 | BUY | 368 | 4.956* | 5.90 | |||
| 2025-02-17 | BUY | 138 | 5.121* | 6.06 | |||
| 2025-02-04 | BUY | 46 | 5.602* | 6.16 | |||
| 2025-02-03 | BUY | 368 | 5.710* | 6.17 | |||
| 2024-10-29 | BUY | 44 | 6.001* | 5.85 | |||
| 2024-10-25 | BUY | 88 | 5.661* | 5.91 | |||
| 2024-10-25 | BUY | 88 | 5.661* | 5.91 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.