| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Sansera Engineering Limited |
| Ticker | SANSERA.BO(INR) BSE |
| Country | India |
| ISIN | INE953O01021 |
Show aggregate SANSERA.BO holdings
| Date | Number of SANSERA.BO Shares Held | Base Market Value of SANSERA.BO Shares | Local Market Value of SANSERA.BO Shares | Change in SANSERA.BO Shares Held | Change in SANSERA.BO Base Value | Current Price per SANSERA.BO Share Held | Previous Price per SANSERA.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,647 | INR 73,089 | INR 73,089 | ||||
| 2025-05-07 (Wednesday) | 5,647 | INR 72,492 | INR 72,492 | ||||
| 2025-05-06 (Tuesday) | 5,591 | INR 71,401 | INR 71,401 | 0 | INR -683 | INR 12.7707 | INR 12.8929 |
| 2025-05-05 (Monday) | 5,591 | INR 72,084 | INR 72,084 | 0 | INR 31 | INR 12.8929 | INR 12.8873 |
| 2025-05-02 (Friday) | 5,591 | INR 72,053 | INR 72,053 | 0 | INR 322 | INR 12.8873 | INR 12.8297 |
| 2025-05-01 (Thursday) | 5,591 | INR 71,731 | INR 71,731 | 0 | INR 0 | INR 12.8297 | INR 12.8297 |
| 2025-04-30 (Wednesday) | 5,591 | INR 71,731 | INR 71,731 | 0 | INR -2,373 | INR 12.8297 | INR 13.2542 |
| 2025-04-29 (Tuesday) | 5,591 | INR 74,104 | INR 74,104 | 0 | INR 1,454 | INR 13.2542 | INR 12.9941 |
| 2025-04-28 (Monday) | 5,591 | INR 72,650 | INR 72,650 | 72 | INR 873 | INR 12.9941 | INR 13.0054 |
| 2025-04-25 (Friday) | 5,519 | INR 71,777 | INR 71,777 | 72 | INR -991 | INR 13.0054 | INR 13.3593 |
| 2025-04-24 (Thursday) | 5,447 | INR 72,768 | INR 72,768 | 0 | INR -730 | INR 13.3593 | INR 13.4933 |
| 2025-04-23 (Wednesday) | 5,447 | INR 73,498 | INR 73,498 | 0 | INR 591 | INR 13.4933 | INR 13.3848 |
| 2025-04-22 (Tuesday) | 5,447 | INR 72,907 | INR 72,907 | 0 | INR 896 | INR 13.3848 | INR 13.2203 |
| 2025-04-21 (Monday) | 5,447 | INR 72,011 | INR 72,011 | 0 | INR -183 | INR 13.2203 | INR 13.2539 |
| 2025-04-18 (Friday) | 5,447 | INR 72,194 | INR 72,194 | 0 | INR 0 | INR 13.2539 | INR 13.2539 |
| 2025-04-17 (Thursday) | 5,447 | INR 72,194 | INR 72,194 | 0 | INR 778 | INR 13.2539 | INR 13.1111 |
| 2025-04-16 (Wednesday) | 5,447 | INR 71,416 | INR 71,416 | 0 | INR -225 | INR 13.1111 | INR 13.1524 |
| 2025-04-15 (Tuesday) | 5,447 | INR 71,641 | INR 71,641 | 0 | INR 2,627 | INR 13.1524 | INR 12.6701 |
| 2025-04-14 (Monday) | 5,447 | INR 69,014 | INR 69,014 | 0 | INR 0 | INR 12.6701 | INR 12.6701 |
| 2025-04-11 (Friday) | 5,447 | INR 69,014 | INR 69,014 | 96 | INR 5,406 | INR 12.6701 | INR 11.8871 |
| 2025-04-10 (Thursday) | 5,351 | INR 63,608 | INR 63,608 | 0 | INR 0 | INR 11.8871 | INR 11.8871 |
| 2025-04-09 (Wednesday) | 5,351 | INR 63,608 | INR 63,608 | 0 | INR -2,031 | INR 11.8871 | INR 12.2667 |
| 2025-04-08 (Tuesday) | 5,351 | INR 65,639 | INR 65,639 | 0 | INR 76 | INR 12.2667 | INR 12.2525 |
| 2025-04-07 (Monday) | 5,351 | INR 65,563 | INR 65,563 | 0 | INR -2,716 | INR 12.2525 | INR 12.76 |
| 2025-04-04 (Friday) | 5,351 | INR 68,279 | INR 68,279 | 0 | INR -7,179 | INR 12.76 | INR 14.1017 |
| 2025-04-02 (Wednesday) | 5,351 | INR 75,458 | INR 75,458 | 0 | INR 1,381 | INR 14.1017 | INR 13.8436 |
| 2025-04-01 (Tuesday) | 5,351 | INR 74,077 | INR 74,077 | 0 | INR -2,098 | INR 13.8436 | INR 14.2357 |
| 2025-03-31 (Monday) | 5,351 | INR 76,175 | INR 76,175 | 0 | INR 0 | INR 14.2357 | INR 14.2357 |
| 2025-03-28 (Friday) | 5,351 | INR 76,175 | INR 76,175 | 0 | INR 726 | INR 14.2357 | INR 14.1 |
| 2025-03-27 (Thursday) | 5,351 | INR 75,449 | INR 75,449 | 0 | INR -104 | INR 14.1 | INR 14.1194 |
| 2025-03-26 (Wednesday) | 5,351 | INR 75,553 | INR 75,553 | 0 | INR -1,487 | INR 14.1194 | INR 14.3973 |
| 2025-03-25 (Tuesday) | 5,351 | INR 77,040 | INR 77,040 | 0 | INR -967 | INR 14.3973 | INR 14.578 |
| 2025-03-24 (Monday) | 5,351 | INR 78,007 | INR 78,007 | 0 | INR 705 | INR 14.578 | INR 14.4463 |
| 2025-03-21 (Friday) | 5,351 | INR 77,302 | INR 77,302 | 56 | INR 2,348 | INR 14.4463 | INR 14.1556 |
| 2025-03-20 (Thursday) | 5,295 | INR 74,954 | INR 74,954 | 0 | INR 945 | INR 14.1556 | INR 13.9771 |
| 2025-03-19 (Wednesday) | 5,295 | INR 74,009 | INR 74,009 | 0 | INR 1,596 | INR 13.9771 | INR 13.6757 |
| 2025-03-18 (Tuesday) | 5,295 | INR 72,413 | INR 72,413 | 0 | INR 2,261 | INR 13.6757 | INR 13.2487 |
| 2025-03-17 (Monday) | 5,295 | INR 70,152 | INR 70,152 | 0 | INR 130 | INR 13.2487 | INR 13.2242 |
| 2025-03-14 (Friday) | 5,295 | INR 70,022 | INR 70,022 | 0 | INR 0 | INR 13.2242 | INR 13.2242 |
| 2025-03-13 (Thursday) | 5,295 | INR 70,022 | INR 70,022 | 0 | INR 187 | INR 13.2242 | INR 13.1889 |
| 2025-03-12 (Wednesday) | 5,295 | INR 69,835 | INR 69,835 | 0 | INR -116 | INR 13.1889 | INR 13.2108 |
| 2025-03-11 (Tuesday) | 5,295 | INR 69,951 | INR 69,951 | 0 | INR 122 | INR 13.2108 | INR 13.1877 |
| 2025-03-10 (Monday) | 5,295 | INR 69,829 | INR 69,829 | 0 | INR -793 | INR 13.1877 | INR 13.3375 |
| 2025-03-07 (Friday) | 5,295 | INR 70,622 | INR 70,622 | 0 | INR 2,144 | INR 13.3375 | INR 12.9326 |
| 2025-03-05 (Wednesday) | 5,295 | INR 68,478 | INR 68,478 | 80 | INR 3,289 | INR 12.9326 | INR 12.5003 |
| 2025-03-04 (Tuesday) | 5,215 | INR 65,189 | INR 65,189 | 128 | INR 2,296 | INR 12.5003 | INR 12.3635 |
| 2025-03-03 (Monday) | 5,087 | INR 62,893 | INR 62,893 | 0 | INR -2,136 | INR 12.3635 | INR 12.7834 |
| 2025-02-28 (Friday) | 5,087 | INR 65,029 | INR 65,029 | 0 | INR -2,304 | INR 12.7834 | INR 13.2363 |
| 2025-02-27 (Thursday) | 5,087 | INR 67,333 | INR 67,333 | 0 | INR -2,198 | INR 13.2363 | INR 13.6684 |
| 2025-02-26 (Wednesday) | 5,087 | INR 69,531 | INR 69,531 | 0 | INR 0 | INR 13.6684 | INR 13.6684 |
| 2025-02-25 (Tuesday) | 5,087 | INR 69,531 | INR 69,531 | 0 | INR -37 | INR 13.6684 | INR 13.6756 |
| 2025-02-24 (Monday) | 5,087 | INR 69,568 | INR 69,568 | 0 | INR -665 | INR 13.6756 | INR 13.8064 |
| 2025-02-21 (Friday) | 5,087 | INR 70,233 | INR 70,233 | 0 | INR 373 | INR 13.8064 | INR 13.733 |
| 2025-02-20 (Thursday) | 5,087 | INR 69,860 | INR 69,860 | 0 | INR 877 | INR 13.733 | INR 13.5606 |
| 2025-02-19 (Wednesday) | 5,087 | INR 68,983 | INR 68,983 | 0 | INR 2,047 | INR 13.5606 | INR 13.1582 |
| 2025-02-18 (Tuesday) | 5,087 | INR 66,936 | INR 66,936 | 0 | INR -1,994 | INR 13.1582 | INR 13.5502 |
| 2025-02-17 (Monday) | 5,087 | INR 68,930 | INR 68,930 | 48 | INR -124 | INR 13.5502 | INR 13.7039 |
| 2025-02-14 (Friday) | 5,039 | INR 69,054 | INR 69,054 | 0 | INR -104 | INR 13.7039 | INR 13.7245 |
| 2025-02-13 (Thursday) | 5,039 | INR 69,158 | INR 69,158 | 0 | INR -983 | INR 13.7245 | INR 13.9196 |
| 2025-02-12 (Wednesday) | 5,039 | INR 70,141 | INR 70,141 | 0 | INR 2,473 | INR 13.9196 | INR 13.4289 |
| 2025-02-11 (Tuesday) | 5,039 | INR 67,668 | INR 67,668 | 0 | INR -3,508 | INR 13.4289 | INR 14.125 |
| 2025-02-10 (Monday) | 5,039 | INR 71,176 | INR 71,176 | 0 | INR -2,184 | INR 14.125 | INR 14.5584 |
| 2025-02-07 (Friday) | 5,039 | INR 73,360 | INR 73,360 | 0 | INR -1,402 | INR 14.5584 | INR 14.8367 |
| 2025-02-06 (Thursday) | 5,039 | INR 74,762 | INR 74,762 | 0 | INR 1,749 | INR 14.8367 | INR 14.4896 |
| 2025-02-05 (Wednesday) | 5,039 | INR 73,013 | INR 73,013 | 0 | INR 3,179 | INR 14.4896 | INR 13.8587 |
| 2025-02-04 (Tuesday) | 5,039 | INR 69,834 | INR 69,834 | 16 | INR -188 | INR 13.8587 | INR 13.9403 |
| 2025-02-03 (Monday) | 5,023 | INR 70,022 | INR 70,022 | 128 | INR -1,321 | INR 13.9403 | INR 14.5747 |
| 2025-01-31 (Friday) | 4,895 | INR 71,343 | INR 71,343 | 0 | INR 710 | INR 14.5747 | INR 14.4296 |
| 2025-01-30 (Thursday) | 4,895 | INR 70,633 | INR 70,633 | 0 | INR -741 | INR 14.4296 | INR 14.581 |
| 2025-01-29 (Wednesday) | 4,895 | INR 71,374 | INR 71,374 | 0 | INR 3,466 | INR 14.581 | INR 13.8729 |
| 2025-01-28 (Tuesday) | 4,895 | INR 67,908 | INR 67,908 | 0 | INR 272 | INR 13.8729 | INR 13.8174 |
| 2025-01-27 (Monday) | 4,895 | INR 67,636 | INR 67,636 | 0 | INR -930 | INR 13.8174 | INR 14.0074 |
| 2025-01-24 (Friday) | 4,895 | INR 68,566 | INR 68,566 | 0 | INR -2,062 | INR 14.0074 | INR 14.4286 |
| 2025-01-23 (Thursday) | 4,895 | INR 70,628 | INR 70,628 | 0 | INR -764 | INR 14.4286 | INR 14.5847 |
| 2025-01-22 (Wednesday) | 4,895 | INR 71,392 | INR 71,392 | ||||
| 2025-01-21 (Tuesday) | 4,895 | INR 72,567 | INR 72,567 | ||||
| 2025-01-20 (Monday) | 4,895 | INR 75,252 | INR 75,252 | ||||
| 2025-01-17 (Friday) | 4,895 | INR 76,709 | INR 76,709 | ||||
| 2025-01-16 (Thursday) | 4,895 | INR 77,752 | INR 77,752 | ||||
| 2025-01-15 (Wednesday) | 4,895 | INR 75,736 | INR 75,736 | ||||
| 2025-01-14 (Tuesday) | 4,895 | INR 78,080 | INR 78,080 | ||||
| 2025-01-13 (Monday) | 4,895 | INR 72,600 | INR 72,600 | ||||
| 2025-01-10 (Friday) | 4,895 | INR 76,748 | INR 76,748 | ||||
| 2025-01-09 (Thursday) | 4,895 | INR 79,072 | INR 79,072 | ||||
| 2025-01-09 (Thursday) | 4,895 | INR 79,072 | INR 79,072 | ||||
| 2025-01-09 (Thursday) | 4,895 | INR 79,072 | INR 79,072 | ||||
| 2025-01-08 (Wednesday) | 4,895 | INR 79,634 | INR 79,634 | ||||
| 2025-01-08 (Wednesday) | 4,895 | INR 79,634 | INR 79,634 | ||||
| 2025-01-08 (Wednesday) | 4,895 | INR 79,634 | INR 79,634 | ||||
| 2025-01-02 (Thursday) | 4,895 | INR 84,813 | INR 84,813 | ||||
| 2024-12-30 (Monday) | 4,895 | INR 85,368 | INR 85,368 | ||||
| 2024-12-06 (Friday) | 4,895 | INR 93,555 | INR 93,555 | 0 | INR 296 | INR 19.1124 | INR 19.0519 |
| 2024-12-05 (Thursday) | 4,895 | INR 93,259 | INR 93,259 | 0 | INR -625 | INR 19.0519 | INR 19.1796 |
| 2024-12-04 (Wednesday) | 4,895 | INR 93,884 | INR 93,884 | 0 | INR 1,655 | INR 19.1796 | INR 18.8415 |
| 2024-12-03 (Tuesday) | 4,895 | INR 92,229 | INR 92,229 | 0 | INR 1,129 | INR 18.8415 | INR 18.6108 |
| 2024-12-02 (Monday) | 4,895 | INR 91,100 | INR 91,100 | 0 | INR -875 | INR 18.6108 | INR 18.7896 |
| 2024-11-29 (Friday) | 4,895 | INR 91,975 | INR 91,975 | 0 | INR 2,355 | INR 18.7896 | INR 18.3085 |
| 2024-11-28 (Thursday) | 4,895 | INR 89,620 | INR 89,620 | 0 | INR -2,068 | INR 18.3085 | INR 18.7309 |
| 2024-11-27 (Wednesday) | 4,895 | INR 91,688 | INR 91,688 | 0 | INR 1,236 | INR 18.7309 | INR 18.4784 |
| 2024-11-26 (Tuesday) | 4,895 | INR 90,452 | INR 90,452 | 0 | INR -2,176 | INR 18.4784 | INR 18.923 |
| 2024-11-26 (Tuesday) | 4,895 | INR 90,452 | INR 90,452 | 0 | INR -2,176 | INR 18.4784 | INR 18.923 |
| 2024-11-25 (Monday) | 4,895 | INR 92,628 | INR 92,628 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 72 | 12.994* | 14.25 | |||
| 2025-04-25 | BUY | 72 | 13.005* | 14.27 | |||
| 2025-04-11 | BUY | 96 | 12.670* | 14.44 | |||
| 2025-03-21 | BUY | 56 | 14.446* | 14.70 | |||
| 2025-03-05 | BUY | 80 | 12.933* | 15.07 | |||
| 2025-03-04 | BUY | 128 | 12.500* | 15.13 | |||
| 2025-02-17 | BUY | 48 | 13.550* | 15.85 | |||
| 2025-02-04 | BUY | 16 | 13.859* | 16.74 | |||
| 2025-02-03 | BUY | 128 | 13.940* | 16.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.