| Stock Name / Fund | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| ETF Ticker | SAEM(USD) LSE |
| ETF Ticker | SEGM(GBP) LSE |
| ETF Ticker | AYEM(EUR) F |
| ETF Ticker | SAEMx(GBP) CXE |
| ETF Ticker | SAEM.L(GBP) LSE |
| ETF Ticker | SEGM.L(GBP) LSE |
| Stock Name | Techno Electric & Engineering Company Limited |
| Ticker | TECHNOE.BO(INR) BSE |
| Country | India |
| ISIN | INE285K01026 |
Show aggregate TECHNOE.BO holdings
| Date | Number of TECHNOE.BO Shares Held | Base Market Value of TECHNOE.BO Shares | Local Market Value of TECHNOE.BO Shares | Change in TECHNOE.BO Shares Held | Change in TECHNOE.BO Base Value | Current Price per TECHNOE.BO Share Held | Previous Price per TECHNOE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 31,776 | INR 396,852 | INR 396,852 | ||||
| 2025-05-07 (Wednesday) | 31,776 | INR 403,949 | INR 403,949 | ||||
| 2025-05-06 (Tuesday) | 31,447 | INR 389,011 | INR 389,011 | 0 | INR -14,003 | INR 12.3704 | INR 12.8157 |
| 2025-05-05 (Monday) | 31,447 | INR 403,014 | INR 403,014 | 0 | INR 6,564 | INR 12.8157 | INR 12.6069 |
| 2025-05-02 (Friday) | 31,447 | INR 396,450 | INR 396,450 | 0 | INR 588 | INR 12.6069 | INR 12.5882 |
| 2025-05-01 (Thursday) | 31,447 | INR 395,862 | INR 395,862 | 0 | INR 0 | INR 12.5882 | INR 12.5882 |
| 2025-04-30 (Wednesday) | 31,447 | INR 395,862 | INR 395,862 | 0 | INR -8,733 | INR 12.5882 | INR 12.8659 |
| 2025-04-29 (Tuesday) | 31,447 | INR 404,595 | INR 404,595 | 0 | INR 927 | INR 12.8659 | INR 12.8365 |
| 2025-04-28 (Monday) | 31,447 | INR 403,668 | INR 403,668 | 423 | INR 3,746 | INR 12.8365 | INR 12.8907 |
| 2025-04-25 (Friday) | 31,024 | INR 399,922 | INR 399,922 | 423 | INR 5,077 | INR 12.8907 | INR 12.903 |
| 2025-04-24 (Thursday) | 30,601 | INR 394,845 | INR 394,845 | 0 | INR -11,974 | INR 12.903 | INR 13.2943 |
| 2025-04-23 (Wednesday) | 30,601 | INR 406,819 | INR 406,819 | 0 | INR 4,559 | INR 13.2943 | INR 13.1453 |
| 2025-04-22 (Tuesday) | 30,601 | INR 402,260 | INR 402,260 | 0 | INR -13,152 | INR 13.1453 | INR 13.5751 |
| 2025-04-21 (Monday) | 30,601 | INR 415,412 | INR 415,412 | 0 | INR 36,248 | INR 13.5751 | INR 12.3906 |
| 2025-04-18 (Friday) | 30,601 | INR 379,164 | INR 379,164 | 0 | INR 0 | INR 12.3906 | INR 12.3906 |
| 2025-04-17 (Thursday) | 30,601 | INR 379,164 | INR 379,164 | 0 | INR 10,132 | INR 12.3906 | INR 12.0595 |
| 2025-04-16 (Wednesday) | 30,601 | INR 369,032 | INR 369,032 | 0 | INR 3,623 | INR 12.0595 | INR 11.9411 |
| 2025-04-15 (Tuesday) | 30,601 | INR 365,409 | INR 365,409 | 0 | INR 14,086 | INR 11.9411 | INR 11.4808 |
| 2025-04-14 (Monday) | 30,601 | INR 351,323 | INR 351,323 | 0 | INR 0 | INR 11.4808 | INR 11.4808 |
| 2025-04-11 (Friday) | 30,601 | INR 351,323 | INR 351,323 | 564 | INR 33,075 | INR 11.4808 | INR 10.5952 |
| 2025-04-10 (Thursday) | 30,037 | INR 318,248 | INR 318,248 | 0 | INR 0 | INR 10.5952 | INR 10.5952 |
| 2025-04-09 (Wednesday) | 30,037 | INR 318,248 | INR 318,248 | 0 | INR -6,526 | INR 10.5952 | INR 10.8125 |
| 2025-04-08 (Tuesday) | 30,037 | INR 324,774 | INR 324,774 | 0 | INR -776 | INR 10.8125 | INR 10.8383 |
| 2025-04-07 (Monday) | 30,037 | INR 325,550 | INR 325,550 | 0 | INR -20,264 | INR 10.8383 | INR 11.5129 |
| 2025-04-04 (Friday) | 30,037 | INR 345,814 | INR 345,814 | 0 | INR -14,249 | INR 11.5129 | INR 11.9873 |
| 2025-04-02 (Wednesday) | 30,037 | INR 360,063 | INR 360,063 | 0 | INR 118 | INR 11.9873 | INR 11.9834 |
| 2025-04-01 (Tuesday) | 30,037 | INR 359,945 | INR 359,945 | 0 | INR 7,397 | INR 11.9834 | INR 11.7371 |
| 2025-03-31 (Monday) | 30,037 | INR 352,548 | INR 352,548 | 0 | INR 0 | INR 11.7371 | INR 11.7371 |
| 2025-03-28 (Friday) | 30,037 | INR 352,548 | INR 352,548 | 0 | INR -3,169 | INR 11.7371 | INR 11.8426 |
| 2025-03-27 (Thursday) | 30,037 | INR 355,717 | INR 355,717 | 0 | INR 3,221 | INR 11.8426 | INR 11.7354 |
| 2025-03-26 (Wednesday) | 30,037 | INR 352,496 | INR 352,496 | 0 | INR -1,416 | INR 11.7354 | INR 11.7825 |
| 2025-03-25 (Tuesday) | 30,037 | INR 353,912 | INR 353,912 | 0 | INR -15,260 | INR 11.7825 | INR 12.2906 |
| 2025-03-24 (Monday) | 30,037 | INR 369,172 | INR 369,172 | 0 | INR 7,760 | INR 12.2906 | INR 12.0322 |
| 2025-03-21 (Friday) | 30,037 | INR 361,412 | INR 361,412 | 329 | INR 15,851 | INR 12.0322 | INR 11.6319 |
| 2025-03-20 (Thursday) | 29,708 | INR 345,561 | INR 345,561 | 0 | INR -9,251 | INR 11.6319 | INR 11.9433 |
| 2025-03-19 (Wednesday) | 29,708 | INR 354,812 | INR 354,812 | 0 | INR 35,354 | INR 11.9433 | INR 10.7533 |
| 2025-03-18 (Tuesday) | 29,708 | INR 319,458 | INR 319,458 | 0 | INR 4,157 | INR 10.7533 | INR 10.6133 |
| 2025-03-17 (Monday) | 29,708 | INR 315,301 | INR 315,301 | 0 | INR 7,812 | INR 10.6133 | INR 10.3504 |
| 2025-03-14 (Friday) | 29,708 | INR 307,489 | INR 307,489 | 0 | INR 0 | INR 10.3504 | INR 10.3504 |
| 2025-03-13 (Thursday) | 29,708 | INR 307,489 | INR 307,489 | 0 | INR -1,158 | INR 10.3504 | INR 10.3894 |
| 2025-03-12 (Wednesday) | 29,708 | INR 308,647 | INR 308,647 | 0 | INR -3,437 | INR 10.3894 | INR 10.505 |
| 2025-03-11 (Tuesday) | 29,708 | INR 312,084 | INR 312,084 | 0 | INR 5,279 | INR 10.505 | INR 10.3274 |
| 2025-03-10 (Monday) | 29,708 | INR 306,805 | INR 306,805 | 0 | INR -20,271 | INR 10.3274 | INR 11.0097 |
| 2025-03-07 (Friday) | 29,708 | INR 327,076 | INR 327,076 | 0 | INR -533 | INR 11.0097 | INR 11.0276 |
| 2025-03-05 (Wednesday) | 29,708 | INR 327,609 | INR 327,609 | 470 | INR 13,549 | INR 11.0276 | INR 10.7415 |
| 2025-03-04 (Tuesday) | 29,238 | INR 314,060 | INR 314,060 | 752 | INR 11,616 | INR 10.7415 | INR 10.6173 |
| 2025-03-03 (Monday) | 28,486 | INR 302,444 | INR 302,444 | 0 | INR -14,649 | INR 10.6173 | INR 11.1315 |
| 2025-02-28 (Friday) | 28,486 | INR 317,093 | INR 317,093 | 18,771 | INR 211,186 | INR 11.1315 | INR 10.9014 |
| 2025-02-27 (Thursday) | 9,715 | INR 105,907 | INR 105,907 | 0 | INR -512 | INR 10.9014 | INR 10.9541 |
| 2025-02-26 (Wednesday) | 9,715 | INR 106,419 | INR 106,419 | 0 | INR 0 | INR 10.9541 | INR 10.9541 |
| 2025-02-25 (Tuesday) | 9,715 | INR 106,419 | INR 106,419 | 0 | INR -4,110 | INR 10.9541 | INR 11.3771 |
| 2025-02-24 (Monday) | 9,715 | INR 110,529 | INR 110,529 | 0 | INR -1,556 | INR 11.3771 | INR 11.5373 |
| 2025-02-21 (Friday) | 9,715 | INR 112,085 | INR 112,085 | 0 | INR 366 | INR 11.5373 | INR 11.4996 |
| 2025-02-20 (Thursday) | 9,715 | INR 111,719 | INR 111,719 | 0 | INR 1,343 | INR 11.4996 | INR 11.3614 |
| 2025-02-19 (Wednesday) | 9,715 | INR 110,376 | INR 110,376 | 0 | INR 9,161 | INR 11.3614 | INR 10.4184 |
| 2025-02-18 (Tuesday) | 9,715 | INR 101,215 | INR 101,215 | 0 | INR -1,620 | INR 10.4184 | INR 10.5852 |
| 2025-02-17 (Monday) | 9,715 | INR 102,835 | INR 102,835 | 96 | INR 212 | INR 10.5852 | INR 10.6688 |
| 2025-02-14 (Friday) | 9,619 | INR 102,623 | INR 102,623 | 0 | INR -4,556 | INR 10.6688 | INR 11.1424 |
| 2025-02-13 (Thursday) | 9,619 | INR 107,179 | INR 107,179 | 0 | INR 115 | INR 11.1424 | INR 11.1305 |
| 2025-02-12 (Wednesday) | 9,619 | INR 107,064 | INR 107,064 | 0 | INR -2,789 | INR 11.1305 | INR 11.4204 |
| 2025-02-11 (Tuesday) | 9,619 | INR 109,853 | INR 109,853 | 0 | INR -4,466 | INR 11.4204 | INR 11.8847 |
| 2025-02-10 (Monday) | 9,619 | INR 114,319 | INR 114,319 | 0 | INR -5,361 | INR 11.8847 | INR 12.442 |
| 2025-02-07 (Friday) | 9,619 | INR 119,680 | INR 119,680 | 0 | INR -2,085 | INR 12.442 | INR 12.6588 |
| 2025-02-06 (Thursday) | 9,619 | INR 121,765 | INR 121,765 | 0 | INR -202 | INR 12.6588 | INR 12.6798 |
| 2025-02-05 (Wednesday) | 9,619 | INR 121,967 | INR 121,967 | 0 | INR -366 | INR 12.6798 | INR 12.7178 |
| 2025-02-04 (Tuesday) | 9,619 | INR 122,333 | INR 122,333 | 32 | INR 13,290 | INR 12.7178 | INR 11.374 |
| 2025-02-03 (Monday) | 9,587 | INR 109,043 | INR 109,043 | 256 | INR -7,061 | INR 11.374 | INR 12.4428 |
| 2025-01-31 (Friday) | 9,331 | INR 116,104 | INR 116,104 | 0 | INR 651 | INR 12.4428 | INR 12.3731 |
| 2025-01-30 (Thursday) | 9,331 | INR 115,453 | INR 115,453 | 0 | INR -2,626 | INR 12.3731 | INR 12.6545 |
| 2025-01-29 (Wednesday) | 9,331 | INR 118,079 | INR 118,079 | 0 | INR 6,908 | INR 12.6545 | INR 11.9142 |
| 2025-01-28 (Tuesday) | 9,331 | INR 111,171 | INR 111,171 | 0 | INR -5,751 | INR 11.9142 | INR 12.5305 |
| 2025-01-27 (Monday) | 9,331 | INR 116,922 | INR 116,922 | 0 | INR -3,232 | INR 12.5305 | INR 12.8769 |
| 2025-01-24 (Friday) | 9,331 | INR 120,154 | INR 120,154 | 0 | INR -9,153 | INR 12.8769 | INR 13.8578 |
| 2025-01-23 (Thursday) | 9,331 | INR 129,307 | INR 129,307 | 0 | INR -437 | INR 13.8578 | INR 13.9046 |
| 2025-01-22 (Wednesday) | 9,331 | INR 129,744 | INR 129,744 | ||||
| 2025-01-21 (Tuesday) | 9,331 | INR 137,618 | INR 137,618 | ||||
| 2025-01-20 (Monday) | 9,331 | INR 142,838 | INR 142,838 | ||||
| 2025-01-17 (Friday) | 9,331 | INR 138,823 | INR 138,823 | ||||
| 2025-01-16 (Thursday) | 9,331 | INR 141,917 | INR 141,917 | ||||
| 2025-01-15 (Wednesday) | 9,331 | INR 136,544 | INR 136,544 | ||||
| 2025-01-14 (Tuesday) | 9,331 | INR 141,525 | INR 141,525 | ||||
| 2025-01-13 (Monday) | 9,331 | INR 139,675 | INR 139,675 | ||||
| 2025-01-10 (Friday) | 9,331 | INR 151,852 | INR 151,852 | ||||
| 2025-01-09 (Thursday) | 9,331 | INR 161,444 | INR 161,444 | ||||
| 2025-01-09 (Thursday) | 9,331 | INR 161,444 | INR 161,444 | ||||
| 2025-01-09 (Thursday) | 9,331 | INR 161,444 | INR 161,444 | ||||
| 2025-01-08 (Wednesday) | 9,331 | INR 166,205 | INR 166,205 | ||||
| 2025-01-08 (Wednesday) | 9,331 | INR 166,205 | INR 166,205 | ||||
| 2025-01-08 (Wednesday) | 9,331 | INR 166,205 | INR 166,205 | ||||
| 2025-01-02 (Thursday) | 9,331 | INR 184,039 | INR 184,039 | ||||
| 2024-12-30 (Monday) | 9,331 | INR 172,894 | INR 172,894 | ||||
| 2024-12-06 (Friday) | 9,331 | INR 165,723 | INR 165,723 | 0 | INR -2,260 | INR 17.7605 | INR 18.0027 |
| 2024-12-05 (Thursday) | 9,331 | INR 167,983 | INR 167,983 | 0 | INR -521 | INR 18.0027 | INR 18.0585 |
| 2024-12-04 (Wednesday) | 9,331 | INR 168,504 | INR 168,504 | 0 | INR 3,238 | INR 18.0585 | INR 17.7115 |
| 2024-12-03 (Tuesday) | 9,331 | INR 165,266 | INR 165,266 | 0 | INR 4,256 | INR 17.7115 | INR 17.2554 |
| 2024-12-02 (Monday) | 9,331 | INR 161,010 | INR 161,010 | 0 | INR -1,754 | INR 17.2554 | INR 17.4434 |
| 2024-11-29 (Friday) | 9,331 | INR 162,764 | INR 162,764 | 0 | INR 1,772 | INR 17.4434 | INR 17.2535 |
| 2024-11-28 (Thursday) | 9,331 | INR 160,992 | INR 160,992 | 0 | INR -2,699 | INR 17.2535 | INR 17.5427 |
| 2024-11-27 (Wednesday) | 9,331 | INR 163,691 | INR 163,691 | 0 | INR 2,561 | INR 17.5427 | INR 17.2682 |
| 2024-11-26 (Tuesday) | 9,331 | INR 161,130 | INR 161,130 | 0 | INR -2,682 | INR 17.2682 | INR 17.5557 |
| 2024-11-26 (Tuesday) | 9,331 | INR 161,130 | INR 161,130 | 0 | INR -2,682 | INR 17.2682 | INR 17.5557 |
| 2024-11-25 (Monday) | 9,331 | INR 163,812 | INR 163,812 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 423 | 12.837* | 12.43 | |||
| 2025-04-25 | BUY | 423 | 12.891* | 12.43 | |||
| 2025-04-11 | BUY | 564 | 11.481* | 12.42 | |||
| 2025-03-21 | BUY | 329 | 12.032* | 12.67 | |||
| 2025-03-05 | BUY | 470 | 11.028* | 13.19 | |||
| 2025-03-04 | BUY | 752 | 10.742* | 13.25 | |||
| 2025-02-28 | BUY | 18,771 | 11.132* | 13.39 | |||
| 2025-02-17 | BUY | 96 | 10.585* | 14.16 | |||
| 2025-02-04 | BUY | 32 | 12.718* | 15.31 | |||
| 2025-02-03 | BUY | 256 | 11.374* | 15.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.