| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | WH GROUP |
| Ticker | 288.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 288.HK holdings
| Date | Number of 288.HK Shares Held | Base Market Value of 288.HK Shares | Local Market Value of 288.HK Shares | Change in 288.HK Shares Held | Change in 288.HK Base Value | Current Price per 288.HK Share Held | Previous Price per 288.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 4,975,000 | HKD 4,425,439 | HKD 4,425,439 | 0 | HKD 2,591 | HKD 0.889535 | HKD 0.889015 |
| 2025-03-07 (Friday) | 4,975,000 | HKD 4,422,848 | HKD 4,422,848 | 39,000 | HKD 142,189 | HKD 0.889015 | HKD 0.867232 |
| 2025-03-05 (Wednesday) | 4,936,000 | HKD 4,280,659 | HKD 4,280,659 | 0 | HKD 153,277 | HKD 0.867232 | HKD 0.836179 |
| 2025-03-04 (Tuesday) | 4,936,000 | HKD 4,127,382 | HKD 4,127,382 | 0 | HKD 77,838 | HKD 0.836179 | HKD 0.82041 |
| 2025-03-03 (Monday) | 4,936,000 | HKD 4,049,544 | HKD 4,049,544 | 0 | HKD 25,338 | HKD 0.82041 | HKD 0.815277 |
| 2025-02-28 (Friday) | 4,936,000 | HKD 4,024,206 | HKD 4,024,206 | 19,500 | HKD -16,467 | HKD 0.815277 | HKD 0.82186 |
| 2025-02-27 (Thursday) | 4,916,500 | HKD 4,040,673 | HKD 4,040,673 | 0 | HKD 87,664 | HKD 0.82186 | HKD 0.804029 |
| 2025-02-26 (Wednesday) | 4,916,500 | HKD 3,953,009 | HKD 3,953,009 | 0 | HKD -18,234 | HKD 0.804029 | HKD 0.807738 |
| 2025-02-25 (Tuesday) | 4,916,500 | HKD 3,971,243 | HKD 3,971,243 | 0 | HKD 69,158 | HKD 0.807738 | HKD 0.793671 |
| 2025-02-24 (Monday) | 4,916,500 | HKD 3,902,085 | HKD 3,902,085 | 0 | HKD -8,839 | HKD 0.793671 | HKD 0.795469 |
| 2025-02-21 (Friday) | 4,916,500 | HKD 3,910,924 | HKD 3,910,924 | 0 | HKD 79,097 | HKD 0.795469 | HKD 0.779381 |
| 2025-02-20 (Thursday) | 4,916,500 | HKD 3,831,827 | HKD 3,831,827 | 20,000 | HKD 41,728 | HKD 0.779381 | HKD 0.774042 |
| 2025-02-19 (Wednesday) | 4,896,500 | HKD 3,790,099 | HKD 3,790,099 | 0 | HKD 42,745 | HKD 0.774042 | HKD 0.765313 |
| 2025-02-18 (Tuesday) | 4,896,500 | HKD 3,747,354 | HKD 3,747,354 | 0 | HKD 46,515 | HKD 0.765313 | HKD 0.755813 |
| 2025-02-17 (Monday) | 4,896,500 | HKD 3,700,839 | HKD 3,700,839 | 0 | HKD -49,195 | HKD 0.755813 | HKD 0.76586 |
| 2025-02-14 (Friday) | 4,896,500 | HKD 3,750,034 | HKD 3,750,034 | 0 | HKD -85,304 | HKD 0.76586 | HKD 0.783282 |
| 2025-02-13 (Thursday) | 4,896,500 | HKD 3,835,338 | HKD 3,835,338 | 0 | HKD -48,828 | HKD 0.783282 | HKD 0.793254 |
| 2025-02-12 (Wednesday) | 4,896,500 | HKD 3,884,166 | HKD 3,884,166 | 0 | HKD 132,372 | HKD 0.793254 | HKD 0.76622 |
| 2025-02-11 (Tuesday) | 4,896,500 | HKD 3,751,794 | HKD 3,751,794 | 0 | HKD -70,429 | HKD 0.76622 | HKD 0.780603 |
| 2025-02-10 (Monday) | 4,896,500 | HKD 3,822,223 | HKD 3,822,223 | 0 | HKD -18,046 | HKD 0.780603 | HKD 0.784289 |
| 2025-02-07 (Friday) | 4,896,500 | HKD 3,840,269 | HKD 3,840,269 | 0 | HKD -27,027 | HKD 0.784289 | HKD 0.789808 |
| 2025-02-06 (Thursday) | 4,896,500 | HKD 3,867,296 | HKD 3,867,296 | 0 | HKD -63,085 | HKD 0.789808 | HKD 0.802692 |
| 2025-02-05 (Wednesday) | 4,896,500 | HKD 3,930,381 | HKD 3,930,381 | 0 | HKD 31,393 | HKD 0.802692 | HKD 0.796281 |
| 2025-02-04 (Tuesday) | 4,896,500 | HKD 3,898,988 | HKD 3,898,988 | 0 | HKD -15,699 | HKD 0.796281 | HKD 0.799487 |
| 2025-02-03 (Monday) | 4,896,500 | HKD 3,914,687 | HKD 3,914,687 | -123,000 | HKD 4,275 | HKD 0.799487 | HKD 0.779044 |
| 2025-01-31 (Friday) | 5,019,500 | HKD 3,910,412 | HKD 3,910,412 | 0 | HKD -276 | HKD 0.779044 | HKD 0.779099 |
| 2025-01-30 (Thursday) | 5,019,500 | HKD 3,910,688 | HKD 3,910,688 | 0 | HKD 226 | HKD 0.779099 | HKD 0.779054 |
| 2025-01-29 (Wednesday) | 5,019,500 | HKD 3,910,462 | HKD 3,910,462 | 0 | HKD -402 | HKD 0.779054 | HKD 0.779134 |
| 2025-01-28 (Tuesday) | 5,019,500 | HKD 3,910,864 | HKD 3,910,864 | 0 | HKD -111,078 | HKD 0.779134 | HKD 0.801263 |
| 2025-01-27 (Monday) | 5,019,500 | HKD 4,021,942 | HKD 4,021,942 | 0 | HKD 413 | HKD 0.801263 | HKD 0.801181 |
| 2025-01-24 (Friday) | 5,019,500 | HKD 4,021,529 | HKD 4,021,529 | 0 | HKD 13,841 | HKD 0.801181 | HKD 0.798424 |
| 2025-01-23 (Thursday) | 5,019,500 | HKD 4,007,688 | HKD 4,007,688 | -20,500 | HKD -178,751 | HKD 0.798424 | HKD 0.830643 |
| 2025-01-22 (Wednesday) | 5,040,000 | HKD 4,186,439 | HKD 4,186,439 | ||||
| 2025-01-21 (Tuesday) | 5,040,000 | HKD 4,194,390 | HKD 4,194,390 | ||||
| 2025-01-20 (Monday) | 5,040,000 | HKD 4,015,704 | HKD 4,015,704 | ||||
| 2025-01-17 (Friday) | 5,040,000 | HKD 3,910,816 | HKD 3,910,816 | ||||
| 2025-01-16 (Thursday) | 5,040,000 | HKD 3,856,738 | HKD 3,856,738 | ||||
| 2025-01-15 (Wednesday) | 5,040,000 | HKD 3,877,023 | HKD 3,877,023 | ||||
| 2025-01-14 (Tuesday) | 5,040,000 | HKD 3,851,108 | HKD 3,851,108 | ||||
| 2025-01-13 (Monday) | 5,040,000 | HKD 3,754,166 | HKD 3,754,166 | ||||
| 2025-01-10 (Friday) | 5,019,500 | HKD 3,809,341 | HKD 3,809,341 | ||||
| 2025-01-09 (Thursday) | 5,019,500 | HKD 3,773,018 | HKD 3,773,018 | ||||
| 2025-01-09 (Thursday) | 5,019,500 | HKD 3,773,018 | HKD 3,773,018 | ||||
| 2025-01-09 (Thursday) | 5,019,500 | HKD 3,773,018 | HKD 3,773,018 | ||||
| 2025-01-08 (Wednesday) | 5,019,500 | HKD 3,844,704 | HKD 3,844,704 | ||||
| 2025-01-08 (Wednesday) | 5,019,500 | HKD 3,844,704 | HKD 3,844,704 | ||||
| 2025-01-08 (Wednesday) | 5,019,500 | HKD 3,844,704 | HKD 3,844,704 | ||||
| 2025-01-02 (Thursday) | 5,019,500 | HKD 3,833,724 | HKD 3,833,724 | ||||
| 2024-12-30 (Monday) | 5,019,500 | HKD 3,860,209 | HKD 3,860,209 | ||||
| 2024-12-06 (Friday) | 5,612,500 | HKD 4,508,698 | HKD 4,508,698 | 0 | HKD -85,711 | HKD 0.803331 | HKD 0.818603 |
| 2024-12-05 (Thursday) | 5,612,500 | HKD 4,594,409 | HKD 4,594,409 | 0 | HKD 16,337 | HKD 0.818603 | HKD 0.815692 |
| 2024-12-04 (Wednesday) | 5,612,500 | HKD 4,578,072 | HKD 4,578,072 | -19,000 | HKD 84,912 | HKD 0.815692 | HKD 0.797862 |
| 2024-12-03 (Tuesday) | 5,631,500 | HKD 4,493,160 | HKD 4,493,160 | 0 | HKD -37,167 | HKD 0.797862 | HKD 0.804462 |
| 2024-12-02 (Monday) | 5,631,500 | HKD 4,530,327 | HKD 4,530,327 | 0 | HKD 65,104 | HKD 0.804462 | HKD 0.792901 |
| 2024-11-29 (Friday) | 5,631,500 | HKD 4,465,223 | HKD 4,465,223 | -38,000 | HKD -57,762 | HKD 0.792901 | HKD 0.797775 |
| 2024-11-28 (Thursday) | 5,669,500 | HKD 4,522,985 | HKD 4,522,985 | 0 | HKD -23,398 | HKD 0.797775 | HKD 0.801902 |
| 2024-11-27 (Wednesday) | 5,669,500 | HKD 4,546,383 | HKD 4,546,383 | 0 | HKD 30,130 | HKD 0.801902 | HKD 0.796588 |
| 2024-11-26 (Tuesday) | 5,669,500 | HKD 4,516,253 | HKD 4,516,253 | 0 | HKD -80,304 | HKD 0.796588 | HKD 0.810752 |
| 2024-11-26 (Tuesday) | 5,669,500 | HKD 4,516,253 | HKD 4,516,253 | 0 | HKD -80,304 | HKD 0.796588 | HKD 0.810752 |
| 2024-11-25 (Monday) | 5,669,500 | HKD 4,596,557 | HKD 4,596,557 | -738,000 | HKD -580,572 | HKD 0.810752 | HKD 0.80798 |
| 2024-11-25 (Monday) | 5,669,500 | HKD 4,596,557 | HKD 4,596,557 | -738,000 | HKD -580,572 | HKD 0.810752 | HKD 0.80798 |
| 2024-11-22 (Friday) | 6,407,500 | HKD 5,177,129 | HKD 5,177,129 | -23,000 | HKD -135,183 | HKD 0.80798 | HKD 0.826112 |
| 2024-11-21 (Thursday) | 6,430,500 | HKD 5,312,312 | HKD 5,312,312 | -21,500 | HKD -17,727 | HKD 0.826112 | HKD 0.826106 |
| 2024-11-20 (Wednesday) | 6,452,000 | HKD 5,330,039 | HKD 5,330,039 | 0 | HKD 74,570 | HKD 0.826106 | HKD 0.814549 |
| 2024-11-19 (Tuesday) | 6,452,000 | HKD 5,255,469 | HKD 5,255,469 | 0 | HKD 74,837 | HKD 0.814549 | HKD 0.80295 |
| 2024-11-18 (Monday) | 6,452,000 | HKD 5,180,632 | HKD 5,180,632 | 0 | HKD 137,739 | HKD 0.80295 | HKD 0.781602 |
| 2024-11-12 (Tuesday) | 6,452,000 | HKD 5,042,893 | HKD 5,042,893 | 0 | HKD -68,259 | HKD 0.781602 | HKD 0.792181 |
| 2024-11-11 (Monday) | 6,452,000 | HKD 5,111,152 | HKD 5,111,152 | 0 | HKD -50,581 | HKD 0.792181 | HKD 0.800021 |
| 2024-11-11 (Monday) | 6,452,000 | HKD 5,111,152 | HKD 5,111,152 | 0 | HKD -50,581 | HKD 0.792181 | HKD 0.800021 |
| 2024-11-08 (Friday) | 6,452,000 | HKD 5,161,733 | HKD 5,161,733 | 0 | HKD 47,424 | HKD 0.800021 | HKD 0.79267 |
| 2024-11-08 (Friday) | 6,452,000 | HKD 5,161,733 | HKD 5,161,733 | 0 | HKD 47,424 | HKD 0.800021 | HKD 0.79267 |
| 2024-11-07 (Thursday) | 6,452,000 | HKD 5,114,309 | HKD 5,114,309 | 0 | HKD 169,485 | HKD 0.79267 | HKD 0.766402 |
| 2024-11-07 (Thursday) | 6,452,000 | HKD 5,114,309 | HKD 5,114,309 | 0 | HKD 169,485 | HKD 0.79267 | HKD 0.766402 |
| 2024-11-06 (Wednesday) | 6,452,000 | HKD 4,944,824 | HKD 4,944,824 | 0 | HKD -45,462 | HKD 0.766402 | HKD 0.773448 |
| 2024-11-06 (Wednesday) | 6,452,000 | HKD 4,944,824 | HKD 4,944,824 | 0 | HKD -45,462 | HKD 0.766402 | HKD 0.773448 |
| 2024-11-05 (Tuesday) | 6,452,000 | HKD 4,990,286 | HKD 4,990,286 | -21,500 | HKD -82,428 | HKD 0.773448 | HKD 0.783612 |
| 2024-11-05 (Tuesday) | 6,452,000 | HKD 4,990,286 | HKD 4,990,286 | -21,500 | HKD -82,428 | HKD 0.773448 | HKD 0.783612 |
| 2024-11-04 (Monday) | 6,473,500 | HKD 5,072,714 | HKD 5,072,714 | 0 | HKD -5,324 | HKD 0.783612 | HKD 0.784435 |
| 2024-11-04 (Monday) | 6,473,500 | HKD 5,072,714 | HKD 5,072,714 | 0 | HKD -5,324 | HKD 0.783612 | HKD 0.784435 |
| 2024-11-01 (Friday) | 6,473,500 | HKD 5,078,038 | HKD 5,078,038 | 0 | HKD 32,065 | HKD 0.784435 | HKD 0.779481 |
| 2024-11-01 (Friday) | 6,473,500 | HKD 5,078,038 | HKD 5,078,038 | 0 | HKD 32,065 | HKD 0.784435 | HKD 0.779481 |
| 2024-10-31 (Thursday) | 6,473,500 | HKD 5,045,973 | HKD 5,045,973 | 0 | HKD -267,000 | HKD 0.779481 | HKD 0.820727 |
| 2024-10-31 (Thursday) | 6,473,500 | HKD 5,045,973 | HKD 5,045,973 | 0 | HKD -267,000 | HKD 0.779481 | HKD 0.820727 |
| 2024-10-30 (Wednesday) | 6,473,500 | HKD 5,312,973 | HKD 5,312,973 | 0 | HKD 81,828 | HKD 0.820727 | HKD 0.808086 |
| 2024-10-30 (Wednesday) | 6,473,500 | HKD 5,312,973 | HKD 5,312,973 | 0 | HKD 81,828 | HKD 0.820727 | HKD 0.808086 |
| 2024-10-29 (Tuesday) | 6,473,500 | HKD 5,231,145 | HKD 5,231,145 | 0 | HKD -16,086 | HKD 0.808086 | HKD 0.810571 |
| 2024-10-29 (Tuesday) | 6,473,500 | HKD 5,231,145 | HKD 5,231,145 | 0 | HKD -16,086 | HKD 0.808086 | HKD 0.810571 |
| 2024-10-28 (Monday) | 6,473,500 | HKD 5,247,231 | HKD 5,247,231 | 0 | HKD 15,952 | HKD 0.810571 | HKD 0.808107 |
| 2024-10-28 (Monday) | 6,473,500 | HKD 5,247,231 | HKD 5,247,231 | 0 | HKD 15,952 | HKD 0.810571 | HKD 0.808107 |
| 2024-10-25 (Friday) | 6,473,500 | HKD 5,231,279 | HKD 5,231,279 | 0 | HKD 7,792 | HKD 0.808107 | HKD 0.806903 |
| 2024-10-25 (Friday) | 6,473,500 | HKD 5,231,279 | HKD 5,231,279 | 0 | HKD 7,792 | HKD 0.808107 | HKD 0.806903 |
| 2024-10-24 (Thursday) | 6,473,500 | HKD 5,223,487 | HKD 5,223,487 | 0 | HKD 66,813 | HKD 0.806903 | HKD 0.796582 |
| 2024-10-24 (Thursday) | 6,473,500 | HKD 5,223,487 | HKD 5,223,487 | 0 | HKD 66,813 | HKD 0.806903 | HKD 0.796582 |
| 2024-10-23 (Wednesday) | 6,473,500 | HKD 5,156,674 | HKD 5,156,674 | 0 | HKD 17,753 | HKD 0.796582 | HKD 0.79384 |
| 2024-10-23 (Wednesday) | 6,473,500 | HKD 5,156,674 | HKD 5,156,674 | 0 | HKD 17,753 | HKD 0.796582 | HKD 0.79384 |
| 2024-10-22 (Tuesday) | 6,473,500 | HKD 5,138,921 | HKD 5,138,921 | 0 | HKD 925 | HKD 0.79384 | HKD 0.793697 |
| 2024-10-22 (Tuesday) | 6,473,500 | HKD 5,138,921 | HKD 5,138,921 | 0 | HKD 925 | HKD 0.79384 | HKD 0.793697 |
| 2024-10-21 (Monday) | 6,473,500 | HKD 5,137,996 | HKD 5,137,996 | 0 | HKD 55,055 | HKD 0.793697 | HKD 0.785192 |
| 2024-10-18 (Friday) | 6,473,500 | HKD 5,082,941 | HKD 5,082,941 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 39,000 | 0.889* | 0.80 | |||
| 2025-02-28 | BUY | 19,500 | 0.815* | 0.79 | |||
| 2025-02-20 | BUY | 20,000 | 0.779* | 0.79 | |||
| 2025-02-03 | SELL | -123,000 | 0.799* | 0.80 Profit of 98,074 on sale | |||
| 2025-01-23 | SELL | -20,500 | 0.798* | 0.80 Profit of 16,373 on sale | |||
| 2024-12-04 | SELL | -19,000 | 0.816* | 0.80 Profit of 15,157 on sale | |||
| 2024-11-29 | SELL | -38,000 | 0.793* | 0.80 Profit of 30,313 on sale | |||
| 2024-11-25 | SELL | -738,000 | 0.811* | 0.80 Profit of 588,149 on sale | |||
| 2024-11-25 | SELL | -738,000 | 0.811* | 0.80 Profit of 588,149 on sale | |||
| 2024-11-22 | SELL | -23,000 | 0.808* | 0.80 Profit of 18,323 on sale | |||
| 2024-11-21 | SELL | -21,500 | 0.826* | 0.80 Profit of 17,110 on sale | |||
| 2024-11-05 | SELL | -21,500 | 0.773* | 0.80 Profit of 17,178 on sale | |||
| 2024-11-05 | SELL | -21,500 | 0.773* | 0.80 Profit of 17,178 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.