| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | Mitsubishi Chemical Group Corporation |
| Ticker | 4188.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4188.T holdings
| Date | Number of 4188.T Shares Held | Base Market Value of 4188.T Shares | Local Market Value of 4188.T Shares | Change in 4188.T Shares Held | Change in 4188.T Base Value | Current Price per 4188.T Share Held | Previous Price per 4188.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 461,216 | JPY 2,488,883 | JPY 2,488,883 | 0 | JPY -15,612 | JPY 5.39635 | JPY 5.4302 |
| 2025-03-07 (Friday) | 461,216 | JPY 2,504,495 | JPY 2,504,495 | 3,800 | JPY 135,245 | JPY 5.4302 | JPY 5.17964 |
| 2025-03-05 (Wednesday) | 457,416 | JPY 2,369,250 | JPY 2,369,250 | 0 | JPY 3,608 | JPY 5.17964 | JPY 5.17175 |
| 2025-03-04 (Tuesday) | 457,416 | JPY 2,365,642 | JPY 2,365,642 | 0 | JPY 20,036 | JPY 5.17175 | JPY 5.12795 |
| 2025-03-03 (Monday) | 457,416 | JPY 2,345,606 | JPY 2,345,606 | 0 | JPY 35,078 | JPY 5.12795 | JPY 5.05126 |
| 2025-02-28 (Friday) | 457,416 | JPY 2,310,528 | JPY 2,310,528 | 58,000 | JPY 251,457 | JPY 5.05126 | JPY 5.1552 |
| 2025-02-27 (Thursday) | 399,416 | JPY 2,059,071 | JPY 2,059,071 | 0 | JPY 33,739 | JPY 5.1552 | JPY 5.07073 |
| 2025-02-26 (Wednesday) | 399,416 | JPY 2,025,332 | JPY 2,025,332 | 0 | JPY -13,743 | JPY 5.07073 | JPY 5.10514 |
| 2025-02-25 (Tuesday) | 399,416 | JPY 2,039,075 | JPY 2,039,075 | 0 | JPY 4,541 | JPY 5.10514 | JPY 5.09377 |
| 2025-02-24 (Monday) | 399,416 | JPY 2,034,534 | JPY 2,034,534 | 0 | JPY 3,537 | JPY 5.09377 | JPY 5.08492 |
| 2025-02-21 (Friday) | 399,416 | JPY 2,030,997 | JPY 2,030,997 | 0 | JPY -7,164 | JPY 5.08492 | JPY 5.10285 |
| 2025-02-20 (Thursday) | 399,416 | JPY 2,038,161 | JPY 2,038,161 | 1,600 | JPY 31,213 | JPY 5.10285 | JPY 5.04492 |
| 2025-02-19 (Wednesday) | 397,816 | JPY 2,006,948 | JPY 2,006,948 | 0 | JPY -9,608 | JPY 5.04492 | JPY 5.06907 |
| 2025-02-18 (Tuesday) | 397,816 | JPY 2,016,556 | JPY 2,016,556 | 0 | JPY 4,414 | JPY 5.06907 | JPY 5.05797 |
| 2025-02-17 (Monday) | 397,816 | JPY 2,012,142 | JPY 2,012,142 | 0 | JPY -12,951 | JPY 5.05797 | JPY 5.09053 |
| 2025-02-14 (Friday) | 397,816 | JPY 2,025,093 | JPY 2,025,093 | 0 | JPY -19,645 | JPY 5.09053 | JPY 5.13991 |
| 2025-02-13 (Thursday) | 397,816 | JPY 2,044,738 | JPY 2,044,738 | 0 | JPY 24,813 | JPY 5.13991 | JPY 5.07754 |
| 2025-02-12 (Wednesday) | 397,816 | JPY 2,019,925 | JPY 2,019,925 | 0 | JPY 7,826 | JPY 5.07754 | JPY 5.05786 |
| 2025-02-11 (Tuesday) | 397,816 | JPY 2,012,099 | JPY 2,012,099 | 0 | JPY -11,944 | JPY 5.05786 | JPY 5.08789 |
| 2025-02-10 (Monday) | 397,816 | JPY 2,024,043 | JPY 2,024,043 | 0 | JPY 36,868 | JPY 5.08789 | JPY 4.99521 |
| 2025-02-07 (Friday) | 397,816 | JPY 1,987,175 | JPY 1,987,175 | 0 | JPY -82,480 | JPY 4.99521 | JPY 5.20254 |
| 2025-02-06 (Thursday) | 397,816 | JPY 2,069,655 | JPY 2,069,655 | 0 | JPY 30,438 | JPY 5.20254 | JPY 5.12603 |
| 2025-02-05 (Wednesday) | 397,816 | JPY 2,039,217 | JPY 2,039,217 | 0 | JPY 35,538 | JPY 5.12603 | JPY 5.0367 |
| 2025-02-04 (Tuesday) | 397,816 | JPY 2,003,679 | JPY 2,003,679 | 0 | JPY 15,177 | JPY 5.0367 | JPY 4.99855 |
| 2025-02-03 (Monday) | 397,816 | JPY 1,988,502 | JPY 1,988,502 | -8,000 | JPY -93,647 | JPY 4.99855 | JPY 5.13077 |
| 2025-01-31 (Friday) | 405,816 | JPY 2,082,149 | JPY 2,082,149 | -1,600 | JPY 2,182 | JPY 5.13077 | JPY 5.10527 |
| 2025-01-30 (Thursday) | 407,416 | JPY 2,079,967 | JPY 2,079,967 | 0 | JPY 21,729 | JPY 5.10527 | JPY 5.05193 |
| 2025-01-29 (Wednesday) | 407,416 | JPY 2,058,238 | JPY 2,058,238 | 0 | JPY 29,137 | JPY 5.05193 | JPY 4.98042 |
| 2025-01-28 (Tuesday) | 407,416 | JPY 2,029,101 | JPY 2,029,101 | 0 | JPY -54,500 | JPY 4.98042 | JPY 5.11419 |
| 2025-01-27 (Monday) | 407,416 | JPY 2,083,601 | JPY 2,083,601 | 0 | JPY 20,815 | JPY 5.11419 | JPY 5.0631 |
| 2025-01-24 (Friday) | 407,416 | JPY 2,062,786 | JPY 2,062,786 | 0 | JPY 7,248 | JPY 5.0631 | JPY 5.04531 |
| 2025-01-23 (Thursday) | 407,416 | JPY 2,055,538 | JPY 2,055,538 | -1,600 | JPY -10,265 | JPY 5.04531 | JPY 5.05067 |
| 2025-01-22 (Wednesday) | 409,016 | JPY 2,065,803 | JPY 2,065,803 | ||||
| 2025-01-21 (Tuesday) | 409,016 | JPY 2,085,970 | JPY 2,085,970 | ||||
| 2025-01-20 (Monday) | 409,016 | JPY 2,042,913 | JPY 2,042,913 | ||||
| 2025-01-17 (Friday) | 409,016 | JPY 2,016,721 | JPY 2,016,721 | ||||
| 2025-01-16 (Thursday) | 409,016 | JPY 2,010,411 | JPY 2,010,411 | ||||
| 2025-01-15 (Wednesday) | 409,016 | JPY 2,009,298 | JPY 2,009,298 | ||||
| 2025-01-14 (Tuesday) | 409,016 | JPY 2,029,737 | JPY 2,029,737 | ||||
| 2025-01-13 (Monday) | 407,416 | JPY 2,043,481 | JPY 2,043,481 | ||||
| 2025-01-10 (Friday) | 407,416 | JPY 2,042,768 | JPY 2,042,768 | ||||
| 2025-01-09 (Thursday) | 407,416 | JPY 2,053,392 | JPY 2,053,392 | ||||
| 2025-01-09 (Thursday) | 407,416 | JPY 2,053,392 | JPY 2,053,392 | ||||
| 2025-01-09 (Thursday) | 407,416 | JPY 2,053,392 | JPY 2,053,392 | ||||
| 2025-01-08 (Wednesday) | 407,416 | JPY 2,065,884 | JPY 2,065,884 | ||||
| 2025-01-08 (Wednesday) | 407,416 | JPY 2,065,884 | JPY 2,065,884 | ||||
| 2025-01-08 (Wednesday) | 407,416 | JPY 2,065,884 | JPY 2,065,884 | ||||
| 2025-01-02 (Thursday) | 407,416 | JPY 2,073,180 | JPY 2,073,180 | ||||
| 2024-12-31 (Tuesday) | 407,416 | JPY 2,073,114 | JPY 2,073,114 | ||||
| 2024-12-30 (Monday) | 407,416 | JPY 2,072,586 | JPY 2,072,586 | ||||
| 2024-12-27 (Friday) | 407,416 | JPY 2,058,349 | JPY 2,058,349 | ||||
| 2024-12-26 (Thursday) | 407,416 | JPY 2,021,293 | JPY 2,021,293 | ||||
| 2024-12-24 (Tuesday) | 407,416 | JPY 2,017,401 | JPY 2,017,401 | ||||
| 2024-12-23 (Monday) | 407,416 | JPY 2,004,671 | JPY 2,004,671 | ||||
| 2024-12-20 (Friday) | 407,416 | JPY 2,000,246 | JPY 2,000,246 | ||||
| 2024-12-19 (Thursday) | 407,416 | JPY 1,980,564 | JPY 1,980,564 | ||||
| 2024-12-18 (Wednesday) | 407,416 | JPY 2,036,683 | JPY 2,036,683 | ||||
| 2024-12-17 (Tuesday) | 407,416 | JPY 2,073,631 | JPY 2,073,631 | ||||
| 2024-12-16 (Monday) | 410,616 | JPY 2,073,380 | JPY 2,073,380 | ||||
| 2024-12-13 (Friday) | 410,616 | JPY 2,097,098 | JPY 2,097,098 | ||||
| 2024-12-11 (Wednesday) | 455,416 | JPY 2,371,461 | JPY 2,371,461 | ||||
| 2024-12-06 (Friday) | 457,016 | JPY 2,387,984 | JPY 2,387,984 | 0 | JPY 11,343 | JPY 5.22516 | JPY 5.20035 |
| 2024-12-05 (Thursday) | 457,016 | JPY 2,376,641 | JPY 2,376,641 | 0 | JPY -30,113 | JPY 5.20035 | JPY 5.26624 |
| 2024-12-04 (Wednesday) | 457,016 | JPY 2,406,754 | JPY 2,406,754 | -1,600 | JPY -57,029 | JPY 5.26624 | JPY 5.37221 |
| 2024-12-03 (Tuesday) | 458,616 | JPY 2,463,783 | JPY 2,463,783 | 0 | JPY 37,247 | JPY 5.37221 | JPY 5.291 |
| 2024-12-02 (Monday) | 458,616 | JPY 2,426,536 | JPY 2,426,536 | 0 | JPY 29,707 | JPY 5.291 | JPY 5.22622 |
| 2024-11-29 (Friday) | 458,616 | JPY 2,396,829 | JPY 2,396,829 | -3,200 | JPY 1,268 | JPY 5.22622 | JPY 5.18726 |
| 2024-11-28 (Thursday) | 461,816 | JPY 2,395,561 | JPY 2,395,561 | 0 | JPY -30,368 | JPY 5.18726 | JPY 5.25302 |
| 2024-11-27 (Wednesday) | 461,816 | JPY 2,425,929 | JPY 2,425,929 | 0 | JPY -108,033 | JPY 5.25302 | JPY 5.48695 |
| 2024-11-26 (Tuesday) | 461,816 | JPY 2,533,962 | JPY 2,533,962 | 0 | JPY -33,444 | JPY 5.48695 | JPY 5.55937 |
| 2024-11-25 (Monday) | 461,816 | JPY 2,567,406 | JPY 2,567,406 | 0 | JPY 90,554 | JPY 5.55937 | JPY 5.36329 |
| 2024-11-22 (Friday) | 461,816 | JPY 2,476,852 | JPY 2,476,852 | -1,600 | JPY -16,421 | JPY 5.36329 | JPY 5.3802 |
| 2024-11-21 (Thursday) | 463,416 | JPY 2,493,273 | JPY 2,493,273 | -1,600 | JPY -35,407 | JPY 5.3802 | JPY 5.43783 |
| 2024-11-20 (Wednesday) | 465,016 | JPY 2,528,680 | JPY 2,528,680 | 0 | JPY -3,597 | JPY 5.43783 | JPY 5.44557 |
| 2024-11-19 (Tuesday) | 465,016 | JPY 2,532,277 | JPY 2,532,277 | 0 | JPY 28,749 | JPY 5.44557 | JPY 5.38375 |
| 2024-11-18 (Monday) | 465,016 | JPY 2,503,528 | JPY 2,503,528 | 0 | JPY -13,171 | JPY 5.38375 | JPY 5.41207 |
| 2024-11-12 (Tuesday) | 465,016 | JPY 2,516,699 | JPY 2,516,699 | 0 | JPY -11,675 | JPY 5.41207 | JPY 5.43718 |
| 2024-11-11 (Monday) | 465,016 | JPY 2,528,374 | JPY 2,528,374 | 0 | JPY -42,828 | JPY 5.43718 | JPY 5.52928 |
| 2024-11-11 (Monday) | 465,016 | JPY 2,528,374 | JPY 2,528,374 | 0 | JPY -42,828 | JPY 5.43718 | JPY 5.52928 |
| 2024-11-08 (Friday) | 465,016 | JPY 2,571,202 | JPY 2,571,202 | 0 | JPY -6,123 | JPY 5.52928 | JPY 5.54244 |
| 2024-11-08 (Friday) | 465,016 | JPY 2,571,202 | JPY 2,571,202 | 0 | JPY -6,123 | JPY 5.52928 | JPY 5.54244 |
| 2024-11-07 (Thursday) | 465,016 | JPY 2,577,325 | JPY 2,577,325 | 0 | JPY 19,948 | JPY 5.54244 | JPY 5.49955 |
| 2024-11-07 (Thursday) | 465,016 | JPY 2,577,325 | JPY 2,577,325 | 0 | JPY 19,948 | JPY 5.54244 | JPY 5.49955 |
| 2024-11-06 (Wednesday) | 465,016 | JPY 2,557,377 | JPY 2,557,377 | 0 | JPY -72,896 | JPY 5.49955 | JPY 5.65631 |
| 2024-11-06 (Wednesday) | 465,016 | JPY 2,557,377 | JPY 2,557,377 | 0 | JPY -72,896 | JPY 5.49955 | JPY 5.65631 |
| 2024-11-05 (Tuesday) | 465,016 | JPY 2,630,273 | JPY 2,630,273 | -1,600 | JPY 129,355 | JPY 5.65631 | JPY 5.35969 |
| 2024-11-05 (Tuesday) | 465,016 | JPY 2,630,273 | JPY 2,630,273 | -1,600 | JPY 129,355 | JPY 5.65631 | JPY 5.35969 |
| 2024-11-04 (Monday) | 466,616 | JPY 2,500,918 | JPY 2,500,918 | 0 | JPY 15,696 | JPY 5.35969 | JPY 5.32605 |
| 2024-11-04 (Monday) | 466,616 | JPY 2,500,918 | JPY 2,500,918 | 0 | JPY 15,696 | JPY 5.35969 | JPY 5.32605 |
| 2024-11-01 (Friday) | 466,616 | JPY 2,485,222 | JPY 2,485,222 | 0 | JPY -59,761 | JPY 5.32605 | JPY 5.45413 |
| 2024-11-01 (Friday) | 466,616 | JPY 2,485,222 | JPY 2,485,222 | 0 | JPY -59,761 | JPY 5.32605 | JPY 5.45413 |
| 2024-10-31 (Thursday) | 466,616 | JPY 2,544,983 | JPY 2,544,983 | 0 | JPY 10,911 | JPY 5.45413 | JPY 5.43074 |
| 2024-10-31 (Thursday) | 466,616 | JPY 2,544,983 | JPY 2,544,983 | 0 | JPY 10,911 | JPY 5.45413 | JPY 5.43074 |
| 2024-10-30 (Wednesday) | 466,616 | JPY 2,534,072 | JPY 2,534,072 | 0 | JPY 19,186 | JPY 5.43074 | JPY 5.38963 |
| 2024-10-30 (Wednesday) | 466,616 | JPY 2,534,072 | JPY 2,534,072 | 0 | JPY 19,186 | JPY 5.43074 | JPY 5.38963 |
| 2024-10-29 (Tuesday) | 466,616 | JPY 2,514,886 | JPY 2,514,886 | 0 | JPY 10,900 | JPY 5.38963 | JPY 5.36627 |
| 2024-10-29 (Tuesday) | 466,616 | JPY 2,514,886 | JPY 2,514,886 | 0 | JPY 10,900 | JPY 5.38963 | JPY 5.36627 |
| 2024-10-28 (Monday) | 466,616 | JPY 2,503,986 | JPY 2,503,986 | 0 | JPY -264 | JPY 5.36627 | JPY 5.36683 |
| 2024-10-28 (Monday) | 466,616 | JPY 2,503,986 | JPY 2,503,986 | 0 | JPY -264 | JPY 5.36627 | JPY 5.36683 |
| 2024-10-25 (Friday) | 466,616 | JPY 2,504,250 | JPY 2,504,250 | 0 | JPY -21,884 | JPY 5.36683 | JPY 5.41373 |
| 2024-10-25 (Friday) | 466,616 | JPY 2,504,250 | JPY 2,504,250 | 0 | JPY -21,884 | JPY 5.36683 | JPY 5.41373 |
| 2024-10-24 (Thursday) | 466,616 | JPY 2,526,134 | JPY 2,526,134 | 0 | JPY 14,466 | JPY 5.41373 | JPY 5.38273 |
| 2024-10-24 (Thursday) | 466,616 | JPY 2,526,134 | JPY 2,526,134 | 0 | JPY 14,466 | JPY 5.41373 | JPY 5.38273 |
| 2024-10-23 (Wednesday) | 466,616 | JPY 2,511,668 | JPY 2,511,668 | 0 | JPY -47,558 | JPY 5.38273 | JPY 5.48465 |
| 2024-10-23 (Wednesday) | 466,616 | JPY 2,511,668 | JPY 2,511,668 | 0 | JPY -47,558 | JPY 5.38273 | JPY 5.48465 |
| 2024-10-22 (Tuesday) | 466,616 | JPY 2,559,226 | JPY 2,559,226 | 0 | JPY -14,158 | JPY 5.48465 | JPY 5.51499 |
| 2024-10-22 (Tuesday) | 466,616 | JPY 2,559,226 | JPY 2,559,226 | 0 | JPY -14,158 | JPY 5.48465 | JPY 5.51499 |
| 2024-10-21 (Monday) | 466,616 | JPY 2,573,384 | JPY 2,573,384 | 0 | JPY -24,732 | JPY 5.51499 | JPY 5.568 |
| 2024-10-18 (Friday) | 466,616 | JPY 2,598,116 | JPY 2,598,116 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 3,800 | 5.430* | 5.28 | |||
| 2025-02-28 | BUY | 58,000 | 772.500 | 758.600 | 759.990 | JPY 44,079,419 | 5.29 |
| 2025-02-20 | BUY | 1,600 | 768.700 | 760.400 | 761.230 | JPY 1,217,968 | 5.31 |
| 2025-02-03 | SELL | -8,000 | 787.000 | 773.700 | 775.030 | JPY -6,200,240 | 5.37 Loss of -6,157,310 on sale |
| 2025-01-31 | SELL | -1,600 | 797.500 | 783.000 | 784.450 | JPY -1,255,120 | 5.37 Loss of -1,246,527 on sale |
| 2025-01-23 | SELL | -1,600 | 790.800 | 785.100 | 785.670 | JPY -1,257,072 | 5.41 Loss of -1,248,415 on sale |
| 2024-12-04 | SELL | -1,600 | 801.000 | 792.200 | 793.080 | JPY -1,268,928 | 5.42 Loss of -1,260,252 on sale |
| 2024-11-29 | SELL | -3,200 | 787.600 | 778.300 | 779.230 | JPY -2,493,536 | 5.43 Loss of -2,476,154 on sale |
| 2024-11-22 | SELL | -1,600 | 842.000 | 830.800 | 831.920 | JPY -1,331,072 | 5.44 Loss of -1,322,367 on sale |
| 2024-11-21 | SELL | -1,600 | 842.500 | 828.000 | 829.450 | JPY -1,327,120 | 5.44 Loss of -1,318,413 on sale |
| 2024-11-05 | SELL | -1,600 | 874.500 | 832.100 | 836.340 | JPY -1,338,144 | 5.40 Loss of -1,329,499 on sale |
| 2024-11-05 | SELL | -1,600 | 874.500 | 832.100 | 836.340 | JPY -1,338,144 | 5.40 Loss of -1,329,499 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.