| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | ENEOS Holdings, Inc. |
| Ticker | 5020.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5020.T holdings
| Date | Number of 5020.T Shares Held | Base Market Value of 5020.T Shares | Local Market Value of 5020.T Shares | Change in 5020.T Shares Held | Change in 5020.T Base Value | Current Price per 5020.T Share Held | Previous Price per 5020.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 784,300 | JPY 4,263,271 | JPY 4,263,271 | 0 | JPY -45,620 | JPY 5.43577 | JPY 5.49393 |
| 2025-03-07 (Friday) | 784,300 | JPY 4,308,891 | JPY 4,308,891 | 6,200 | JPY 137,008 | JPY 5.49393 | JPY 5.36163 |
| 2025-03-05 (Wednesday) | 778,100 | JPY 4,171,883 | JPY 4,171,883 | 0 | JPY -8,060 | JPY 5.36163 | JPY 5.37199 |
| 2025-03-04 (Tuesday) | 778,100 | JPY 4,179,943 | JPY 4,179,943 | 0 | JPY -27,612 | JPY 5.37199 | JPY 5.40747 |
| 2025-03-03 (Monday) | 778,100 | JPY 4,207,555 | JPY 4,207,555 | 0 | JPY 82,507 | JPY 5.40747 | JPY 5.30144 |
| 2025-02-28 (Friday) | 778,100 | JPY 4,125,048 | JPY 4,125,048 | 3,100 | JPY -15,968 | JPY 5.30144 | JPY 5.34325 |
| 2025-02-27 (Thursday) | 775,000 | JPY 4,141,016 | JPY 4,141,016 | 0 | JPY 12,141 | JPY 5.34325 | JPY 5.32758 |
| 2025-02-26 (Wednesday) | 775,000 | JPY 4,128,875 | JPY 4,128,875 | 0 | JPY -99,485 | JPY 5.32758 | JPY 5.45595 |
| 2025-02-25 (Tuesday) | 775,000 | JPY 4,228,360 | JPY 4,228,360 | 0 | JPY -176,111 | JPY 5.45595 | JPY 5.68319 |
| 2025-02-24 (Monday) | 775,000 | JPY 4,404,471 | JPY 4,404,471 | 0 | JPY 7,657 | JPY 5.68319 | JPY 5.67331 |
| 2025-02-21 (Friday) | 775,000 | JPY 4,396,814 | JPY 4,396,814 | 0 | JPY 10,237 | JPY 5.67331 | JPY 5.6601 |
| 2025-02-20 (Thursday) | 775,000 | JPY 4,386,577 | JPY 4,386,577 | 3,100 | JPY 128,381 | JPY 5.6601 | JPY 5.51651 |
| 2025-02-19 (Wednesday) | 771,900 | JPY 4,258,196 | JPY 4,258,196 | 0 | JPY -10,882 | JPY 5.51651 | JPY 5.53061 |
| 2025-02-18 (Tuesday) | 771,900 | JPY 4,269,078 | JPY 4,269,078 | 0 | JPY -25,290 | JPY 5.53061 | JPY 5.56337 |
| 2025-02-17 (Monday) | 771,900 | JPY 4,294,368 | JPY 4,294,368 | 0 | JPY 200,632 | JPY 5.56337 | JPY 5.30345 |
| 2025-02-14 (Friday) | 771,900 | JPY 4,093,736 | JPY 4,093,736 | 0 | JPY 96,500 | JPY 5.30345 | JPY 5.17844 |
| 2025-02-13 (Thursday) | 771,900 | JPY 3,997,236 | JPY 3,997,236 | 0 | JPY 50,398 | JPY 5.17844 | JPY 5.11315 |
| 2025-02-12 (Wednesday) | 771,900 | JPY 3,946,838 | JPY 3,946,838 | 0 | JPY -14,011 | JPY 5.11315 | JPY 5.1313 |
| 2025-02-11 (Tuesday) | 771,900 | JPY 3,960,849 | JPY 3,960,849 | 0 | JPY -23,512 | JPY 5.1313 | JPY 5.16176 |
| 2025-02-10 (Monday) | 771,900 | JPY 3,984,361 | JPY 3,984,361 | 0 | JPY 46,975 | JPY 5.16176 | JPY 5.1009 |
| 2025-02-07 (Friday) | 771,900 | JPY 3,937,386 | JPY 3,937,386 | 0 | JPY 29,927 | JPY 5.1009 | JPY 5.06213 |
| 2025-02-06 (Thursday) | 771,900 | JPY 3,907,459 | JPY 3,907,459 | 0 | JPY 21,704 | JPY 5.06213 | JPY 5.03401 |
| 2025-02-05 (Wednesday) | 771,900 | JPY 3,885,755 | JPY 3,885,755 | 0 | JPY 59,822 | JPY 5.03401 | JPY 4.95651 |
| 2025-02-04 (Tuesday) | 771,900 | JPY 3,825,933 | JPY 3,825,933 | 0 | JPY -14,991 | JPY 4.95651 | JPY 4.97593 |
| 2025-02-03 (Monday) | 771,900 | JPY 3,840,924 | JPY 3,840,924 | -16,000 | JPY -163,959 | JPY 4.97593 | JPY 5.08298 |
| 2025-01-31 (Friday) | 787,900 | JPY 4,004,883 | JPY 4,004,883 | -3,200 | JPY -25,167 | JPY 5.08298 | JPY 5.09424 |
| 2025-01-30 (Thursday) | 791,100 | JPY 4,030,050 | JPY 4,030,050 | 0 | JPY 48,267 | JPY 5.09424 | JPY 5.03322 |
| 2025-01-29 (Wednesday) | 791,100 | JPY 3,981,783 | JPY 3,981,783 | 0 | JPY 36,697 | JPY 5.03322 | JPY 4.98684 |
| 2025-01-28 (Tuesday) | 791,100 | JPY 3,945,086 | JPY 3,945,086 | 0 | JPY -101,771 | JPY 4.98684 | JPY 5.11548 |
| 2025-01-27 (Monday) | 791,100 | JPY 4,046,857 | JPY 4,046,857 | 0 | JPY 77,513 | JPY 5.11548 | JPY 5.0175 |
| 2025-01-24 (Friday) | 791,100 | JPY 3,969,344 | JPY 3,969,344 | 0 | JPY -22,503 | JPY 5.0175 | JPY 5.04594 |
| 2025-01-23 (Thursday) | 791,100 | JPY 3,991,847 | JPY 3,991,847 | -3,100 | JPY 11,581 | JPY 5.04594 | JPY 5.01167 |
| 2025-01-22 (Wednesday) | 794,200 | JPY 3,980,266 | JPY 3,980,266 | ||||
| 2025-01-21 (Tuesday) | 794,200 | JPY 4,128,132 | JPY 4,128,132 | ||||
| 2025-01-20 (Monday) | 794,200 | JPY 4,230,020 | JPY 4,230,020 | ||||
| 2025-01-17 (Friday) | 794,200 | JPY 4,207,416 | JPY 4,207,416 | ||||
| 2025-01-16 (Thursday) | 794,200 | JPY 4,177,042 | JPY 4,177,042 | ||||
| 2025-01-15 (Wednesday) | 794,200 | JPY 4,069,694 | JPY 4,069,694 | ||||
| 2025-01-14 (Tuesday) | 794,200 | JPY 4,047,808 | JPY 4,047,808 | ||||
| 2025-01-13 (Monday) | 791,100 | JPY 4,050,794 | JPY 4,050,794 | ||||
| 2025-01-10 (Friday) | 791,100 | JPY 4,049,380 | JPY 4,049,380 | ||||
| 2025-01-09 (Thursday) | 791,100 | JPY 4,045,264 | JPY 4,045,264 | ||||
| 2025-01-09 (Thursday) | 791,100 | JPY 4,045,264 | JPY 4,045,264 | ||||
| 2025-01-09 (Thursday) | 791,100 | JPY 4,045,264 | JPY 4,045,264 | ||||
| 2025-01-08 (Wednesday) | 791,100 | JPY 4,118,794 | JPY 4,118,794 | ||||
| 2025-01-08 (Wednesday) | 791,100 | JPY 4,118,794 | JPY 4,118,794 | ||||
| 2025-01-08 (Wednesday) | 791,100 | JPY 4,118,794 | JPY 4,118,794 | ||||
| 2025-01-02 (Thursday) | 791,100 | JPY 4,159,498 | JPY 4,159,498 | ||||
| 2024-12-31 (Tuesday) | 791,100 | JPY 4,159,366 | JPY 4,159,366 | ||||
| 2024-12-30 (Monday) | 791,100 | JPY 4,158,307 | JPY 4,158,307 | ||||
| 2024-12-27 (Friday) | 791,100 | JPY 4,186,094 | JPY 4,186,094 | ||||
| 2024-12-26 (Thursday) | 791,100 | JPY 4,147,563 | JPY 4,147,563 | ||||
| 2024-12-24 (Tuesday) | 791,100 | JPY 4,096,786 | JPY 4,096,786 | ||||
| 2024-12-23 (Monday) | 791,100 | JPY 4,125,662 | JPY 4,125,662 | ||||
| 2024-12-20 (Friday) | 791,100 | JPY 4,081,613 | JPY 4,081,613 | ||||
| 2024-12-19 (Thursday) | 791,100 | JPY 3,937,565 | JPY 3,937,565 | ||||
| 2024-12-18 (Wednesday) | 791,100 | JPY 4,051,788 | JPY 4,051,788 | ||||
| 2024-12-17 (Tuesday) | 791,100 | JPY 4,060,992 | JPY 4,060,992 | ||||
| 2024-12-16 (Monday) | 797,500 | JPY 4,164,467 | JPY 4,164,467 | ||||
| 2024-12-13 (Friday) | 797,500 | JPY 4,244,754 | JPY 4,244,754 | ||||
| 2024-12-11 (Wednesday) | 886,900 | JPY 4,693,334 | JPY 4,693,334 | ||||
| 2024-12-06 (Friday) | 890,000 | JPY 4,821,996 | JPY 4,821,996 | 0 | JPY -47,413 | JPY 5.41797 | JPY 5.47125 |
| 2024-12-05 (Thursday) | 890,000 | JPY 4,869,409 | JPY 4,869,409 | 0 | JPY -44,730 | JPY 5.47125 | JPY 5.5215 |
| 2024-12-04 (Wednesday) | 890,000 | JPY 4,914,139 | JPY 4,914,139 | -3,200 | JPY -12,457 | JPY 5.5215 | JPY 5.51567 |
| 2024-12-03 (Tuesday) | 893,200 | JPY 4,926,596 | JPY 4,926,596 | 0 | JPY 42,788 | JPY 5.51567 | JPY 5.46777 |
| 2024-12-02 (Monday) | 893,200 | JPY 4,883,808 | JPY 4,883,808 | 0 | JPY 73,606 | JPY 5.46777 | JPY 5.38536 |
| 2024-11-29 (Friday) | 893,200 | JPY 4,810,202 | JPY 4,810,202 | -6,400 | JPY 2,440 | JPY 5.38536 | JPY 5.34433 |
| 2024-11-28 (Thursday) | 899,600 | JPY 4,807,762 | JPY 4,807,762 | 0 | JPY 53,563 | JPY 5.34433 | JPY 5.28479 |
| 2024-11-27 (Wednesday) | 899,600 | JPY 4,754,199 | JPY 4,754,199 | 0 | JPY 105,977 | JPY 5.28479 | JPY 5.16699 |
| 2024-11-26 (Tuesday) | 899,600 | JPY 4,648,222 | JPY 4,648,222 | 0 | JPY -100,072 | JPY 5.16699 | JPY 5.27823 |
| 2024-11-26 (Tuesday) | 899,600 | JPY 4,648,222 | JPY 4,648,222 | 0 | JPY -100,072 | JPY 5.16699 | JPY 5.27823 |
| 2024-11-25 (Monday) | 899,600 | JPY 4,748,294 | JPY 4,748,294 | 60,500 | JPY 344,922 | JPY 5.27823 | JPY 5.24773 |
| 2024-11-22 (Friday) | 839,100 | JPY 4,403,372 | JPY 4,403,372 | -3,000 | JPY 107,339 | JPY 5.24773 | JPY 5.10157 |
| 2024-11-21 (Thursday) | 842,100 | JPY 4,296,033 | JPY 4,296,033 | -3,000 | JPY 2,505 | JPY 5.10157 | JPY 5.0805 |
| 2024-11-20 (Wednesday) | 845,100 | JPY 4,293,528 | JPY 4,293,528 | 0 | JPY -82,922 | JPY 5.0805 | JPY 5.17862 |
| 2024-11-19 (Tuesday) | 845,100 | JPY 4,376,450 | JPY 4,376,450 | 0 | JPY 39,304 | JPY 5.17862 | JPY 5.13211 |
| 2024-11-18 (Monday) | 845,100 | JPY 4,337,146 | JPY 4,337,146 | 0 | JPY 195,459 | JPY 5.13211 | JPY 4.90082 |
| 2024-11-12 (Tuesday) | 845,100 | JPY 4,141,687 | JPY 4,141,687 | 0 | JPY -45,233 | JPY 4.90082 | JPY 4.95435 |
| 2024-11-11 (Monday) | 845,100 | JPY 4,186,920 | JPY 4,186,920 | 0 | JPY -105,528 | JPY 4.95435 | JPY 5.07922 |
| 2024-11-11 (Monday) | 845,100 | JPY 4,186,920 | JPY 4,186,920 | 0 | JPY -105,528 | JPY 4.95435 | JPY 5.07922 |
| 2024-11-08 (Friday) | 845,100 | JPY 4,292,448 | JPY 4,292,448 | 0 | JPY -48,382 | JPY 5.07922 | JPY 5.13647 |
| 2024-11-08 (Friday) | 845,100 | JPY 4,292,448 | JPY 4,292,448 | 0 | JPY -48,382 | JPY 5.07922 | JPY 5.13647 |
| 2024-11-07 (Thursday) | 845,100 | JPY 4,340,830 | JPY 4,340,830 | 0 | JPY 96,165 | JPY 5.13647 | JPY 5.02268 |
| 2024-11-07 (Thursday) | 845,100 | JPY 4,340,830 | JPY 4,340,830 | 0 | JPY 96,165 | JPY 5.13647 | JPY 5.02268 |
| 2024-11-06 (Wednesday) | 845,100 | JPY 4,244,665 | JPY 4,244,665 | 0 | JPY -17,385 | JPY 5.02268 | JPY 5.04325 |
| 2024-11-06 (Wednesday) | 845,100 | JPY 4,244,665 | JPY 4,244,665 | 0 | JPY -17,385 | JPY 5.02268 | JPY 5.04325 |
| 2024-11-05 (Tuesday) | 845,100 | JPY 4,262,050 | JPY 4,262,050 | -3,000 | JPY -40,242 | JPY 5.04325 | JPY 5.07286 |
| 2024-11-05 (Tuesday) | 845,100 | JPY 4,262,050 | JPY 4,262,050 | -3,000 | JPY -40,242 | JPY 5.04325 | JPY 5.07286 |
| 2024-11-04 (Monday) | 848,100 | JPY 4,302,292 | JPY 4,302,292 | 0 | JPY 27,001 | JPY 5.07286 | JPY 5.04102 |
| 2024-11-04 (Monday) | 848,100 | JPY 4,302,292 | JPY 4,302,292 | 0 | JPY 27,001 | JPY 5.07286 | JPY 5.04102 |
| 2024-11-01 (Friday) | 848,100 | JPY 4,275,291 | JPY 4,275,291 | 0 | JPY -47,472 | JPY 5.04102 | JPY 5.097 |
| 2024-11-01 (Friday) | 848,100 | JPY 4,275,291 | JPY 4,275,291 | 0 | JPY -47,472 | JPY 5.04102 | JPY 5.097 |
| 2024-10-31 (Thursday) | 848,100 | JPY 4,322,763 | JPY 4,322,763 | 0 | JPY 33,674 | JPY 5.097 | JPY 5.05729 |
| 2024-10-31 (Thursday) | 848,100 | JPY 4,322,763 | JPY 4,322,763 | 0 | JPY 33,674 | JPY 5.097 | JPY 5.05729 |
| 2024-10-30 (Wednesday) | 848,100 | JPY 4,289,089 | JPY 4,289,089 | 0 | JPY 54,115 | JPY 5.05729 | JPY 4.99348 |
| 2024-10-30 (Wednesday) | 848,100 | JPY 4,289,089 | JPY 4,289,089 | 0 | JPY 54,115 | JPY 5.05729 | JPY 4.99348 |
| 2024-10-29 (Tuesday) | 848,100 | JPY 4,234,974 | JPY 4,234,974 | 0 | JPY 31,971 | JPY 4.99348 | JPY 4.95579 |
| 2024-10-29 (Tuesday) | 848,100 | JPY 4,234,974 | JPY 4,234,974 | 0 | JPY 31,971 | JPY 4.99348 | JPY 4.95579 |
| 2024-10-28 (Monday) | 848,100 | JPY 4,203,003 | JPY 4,203,003 | 0 | JPY -37,358 | JPY 4.95579 | JPY 4.99984 |
| 2024-10-28 (Monday) | 848,100 | JPY 4,203,003 | JPY 4,203,003 | 0 | JPY -37,358 | JPY 4.95579 | JPY 4.99984 |
| 2024-10-25 (Friday) | 848,100 | JPY 4,240,361 | JPY 4,240,361 | 0 | JPY -62,388 | JPY 4.99984 | JPY 5.0734 |
| 2024-10-25 (Friday) | 848,100 | JPY 4,240,361 | JPY 4,240,361 | 0 | JPY -62,388 | JPY 4.99984 | JPY 5.0734 |
| 2024-10-24 (Thursday) | 848,100 | JPY 4,302,749 | JPY 4,302,749 | 0 | JPY 5,864 | JPY 5.0734 | JPY 5.06648 |
| 2024-10-24 (Thursday) | 848,100 | JPY 4,302,749 | JPY 4,302,749 | 0 | JPY 5,864 | JPY 5.0734 | JPY 5.06648 |
| 2024-10-23 (Wednesday) | 848,100 | JPY 4,296,885 | JPY 4,296,885 | 0 | JPY -38,966 | JPY 5.06648 | JPY 5.11243 |
| 2024-10-23 (Wednesday) | 848,100 | JPY 4,296,885 | JPY 4,296,885 | 0 | JPY -38,966 | JPY 5.06648 | JPY 5.11243 |
| 2024-10-22 (Tuesday) | 848,100 | JPY 4,335,851 | JPY 4,335,851 | 0 | JPY -61,433 | JPY 5.11243 | JPY 5.18486 |
| 2024-10-22 (Tuesday) | 848,100 | JPY 4,335,851 | JPY 4,335,851 | 0 | JPY -61,433 | JPY 5.11243 | JPY 5.18486 |
| 2024-10-21 (Monday) | 848,100 | JPY 4,397,284 | JPY 4,397,284 | 0 | JPY 1,597 | JPY 5.18486 | JPY 5.18298 |
| 2024-10-21 (Monday) | 848,100 | JPY 4,397,284 | JPY 4,397,284 | 0 | JPY 1,597 | JPY 5.18486 | JPY 5.18298 |
| 2024-10-18 (Friday) | 848,100 | JPY 4,395,687 | JPY 4,395,687 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 6,200 | 5.494* | 5.18 | |||
| 2025-02-28 | BUY | 3,100 | 814.000 | 795.000 | 796.900 | JPY 2,470,390 | 5.17 |
| 2025-02-20 | BUY | 3,100 | 855.600 | 836.000 | 837.960 | JPY 2,597,676 | 5.14 |
| 2025-02-03 | SELL | -16,000 | 778.400 | 765.000 | 766.340 | JPY -12,261,440 | 5.12 Loss of -12,179,492 on sale |
| 2025-01-31 | SELL | -3,200 | 790.500 | 780.400 | 781.410 | JPY -2,500,512 | 5.12 Loss of -2,484,120 on sale |
| 2025-01-23 | SELL | -3,100 | 788.800 | 776.500 | 777.730 | JPY -2,410,963 | 5.13 Loss of -2,395,055 on sale |
| 2024-12-04 | SELL | -3,200 | 833.800 | 821.300 | 822.550 | JPY -2,632,160 | 5.11 Loss of -2,615,810 on sale |
| 2024-11-29 | SELL | -6,400 | 815.600 | 800.100 | 801.650 | JPY -5,130,560 | 5.09 Loss of -5,098,015 on sale |
| 2024-11-25 | BUY | 60,500 | 820.000 | 808.400 | 809.560 | JPY 48,978,381 | 5.06 |
| 2024-11-22 | SELL | -3,000 | 816.300 | 796.900 | 798.840 | JPY -2,396,520 | 5.06 Loss of -2,381,344 on sale |
| 2024-11-21 | SELL | -3,000 | 796.500 | 784.100 | 785.340 | JPY -2,356,020 | 5.06 Loss of -2,340,847 on sale |
| 2024-11-05 | SELL | -3,000 | 780.000 | 766.700 | 768.030 | JPY -2,304,090 | 5.06 Loss of -2,288,912 on sale |
| 2024-11-05 | SELL | -3,000 | 780.000 | 766.700 | 768.030 | JPY -2,304,090 | 5.06 Loss of -2,288,912 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.