| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | Kubota Corporation |
| Ticker | 6326.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6326.T holdings
| Date | Number of 6326.T Shares Held | Base Market Value of 6326.T Shares | Local Market Value of 6326.T Shares | Change in 6326.T Shares Held | Change in 6326.T Base Value | Current Price per 6326.T Share Held | Previous Price per 6326.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 282,200 | JPY 3,730,897 | JPY 3,730,897 | 0 | JPY 44,828 | JPY 13.2208 | JPY 13.0619 |
| 2025-03-07 (Friday) | 282,200 | JPY 3,686,069 | JPY 3,686,069 | 2,200 | JPY 256,346 | JPY 13.0619 | JPY 12.249 |
| 2025-03-05 (Wednesday) | 280,000 | JPY 3,429,723 | JPY 3,429,723 | 0 | JPY -22,021 | JPY 12.249 | JPY 12.3277 |
| 2025-03-04 (Tuesday) | 280,000 | JPY 3,451,744 | JPY 3,451,744 | 0 | JPY 44,337 | JPY 12.3277 | JPY 12.1693 |
| 2025-03-03 (Monday) | 280,000 | JPY 3,407,407 | JPY 3,407,407 | 0 | JPY -30,929 | JPY 12.1693 | JPY 12.2798 |
| 2025-02-28 (Friday) | 280,000 | JPY 3,438,336 | JPY 3,438,336 | 1,100 | JPY -104,521 | JPY 12.2798 | JPY 12.703 |
| 2025-02-27 (Thursday) | 278,900 | JPY 3,542,857 | JPY 3,542,857 | 0 | JPY 15,216 | JPY 12.703 | JPY 12.6484 |
| 2025-02-26 (Wednesday) | 278,900 | JPY 3,527,641 | JPY 3,527,641 | 0 | JPY -33,322 | JPY 12.6484 | JPY 12.7679 |
| 2025-02-25 (Tuesday) | 278,900 | JPY 3,560,963 | JPY 3,560,963 | 0 | JPY -92,011 | JPY 12.7679 | JPY 13.0978 |
| 2025-02-24 (Monday) | 278,900 | JPY 3,652,974 | JPY 3,652,974 | 0 | JPY 6,351 | JPY 13.0978 | JPY 13.075 |
| 2025-02-21 (Friday) | 278,900 | JPY 3,646,623 | JPY 3,646,623 | 0 | JPY 4,700 | JPY 13.075 | JPY 13.0582 |
| 2025-02-20 (Thursday) | 278,900 | JPY 3,641,923 | JPY 3,641,923 | 1,100 | JPY 117,129 | JPY 13.0582 | JPY 12.6882 |
| 2025-02-19 (Wednesday) | 277,800 | JPY 3,524,794 | JPY 3,524,794 | 0 | JPY 37,297 | JPY 12.6882 | JPY 12.554 |
| 2025-02-18 (Tuesday) | 277,800 | JPY 3,487,497 | JPY 3,487,497 | 0 | JPY -16,088 | JPY 12.554 | JPY 12.6119 |
| 2025-02-17 (Monday) | 277,800 | JPY 3,503,585 | JPY 3,503,585 | 0 | JPY 68,625 | JPY 12.6119 | JPY 12.3649 |
| 2025-02-14 (Friday) | 277,800 | JPY 3,434,960 | JPY 3,434,960 | 0 | JPY -60,783 | JPY 12.3649 | JPY 12.5837 |
| 2025-02-13 (Thursday) | 277,800 | JPY 3,495,743 | JPY 3,495,743 | 0 | JPY 94,404 | JPY 12.5837 | JPY 12.2438 |
| 2025-02-12 (Wednesday) | 277,800 | JPY 3,401,339 | JPY 3,401,339 | 0 | JPY -33,935 | JPY 12.2438 | JPY 12.366 |
| 2025-02-11 (Tuesday) | 277,800 | JPY 3,435,274 | JPY 3,435,274 | 0 | JPY -20,392 | JPY 12.366 | JPY 12.4394 |
| 2025-02-10 (Monday) | 277,800 | JPY 3,455,666 | JPY 3,455,666 | 0 | JPY -13,508 | JPY 12.4394 | JPY 12.488 |
| 2025-02-07 (Friday) | 277,800 | JPY 3,469,174 | JPY 3,469,174 | 0 | JPY 11,668 | JPY 12.488 | JPY 12.446 |
| 2025-02-06 (Thursday) | 277,800 | JPY 3,457,506 | JPY 3,457,506 | 0 | JPY 1,097 | JPY 12.446 | JPY 12.4421 |
| 2025-02-05 (Wednesday) | 277,800 | JPY 3,456,409 | JPY 3,456,409 | 0 | JPY 111,564 | JPY 12.4421 | JPY 12.0405 |
| 2025-02-04 (Tuesday) | 277,800 | JPY 3,344,845 | JPY 3,344,845 | 0 | JPY 55,073 | JPY 12.0405 | JPY 11.8422 |
| 2025-02-03 (Monday) | 277,800 | JPY 3,289,772 | JPY 3,289,772 | -5,500 | JPY -280,522 | JPY 11.8422 | JPY 12.6025 |
| 2025-01-31 (Friday) | 283,300 | JPY 3,570,294 | JPY 3,570,294 | -1,100 | JPY -25,876 | JPY 12.6025 | JPY 12.6448 |
| 2025-01-30 (Thursday) | 284,400 | JPY 3,596,170 | JPY 3,596,170 | 0 | JPY 7,457 | JPY 12.6448 | JPY 12.6185 |
| 2025-01-29 (Wednesday) | 284,400 | JPY 3,588,713 | JPY 3,588,713 | 0 | JPY 5,635 | JPY 12.6185 | JPY 12.5987 |
| 2025-01-28 (Tuesday) | 284,400 | JPY 3,583,078 | JPY 3,583,078 | 0 | JPY 45,467 | JPY 12.5987 | JPY 12.4389 |
| 2025-01-27 (Monday) | 284,400 | JPY 3,537,611 | JPY 3,537,611 | 0 | JPY 79,297 | JPY 12.4389 | JPY 12.16 |
| 2025-01-24 (Friday) | 284,400 | JPY 3,458,314 | JPY 3,458,314 | 0 | JPY 21,803 | JPY 12.16 | JPY 12.0834 |
| 2025-01-23 (Thursday) | 284,400 | JPY 3,436,511 | JPY 3,436,511 | -1,100 | JPY 435 | JPY 12.0834 | JPY 12.0353 |
| 2025-01-22 (Wednesday) | 285,500 | JPY 3,436,076 | JPY 3,436,076 | ||||
| 2025-01-21 (Tuesday) | 285,500 | JPY 3,413,057 | JPY 3,413,057 | ||||
| 2025-01-20 (Monday) | 285,500 | JPY 3,389,837 | JPY 3,389,837 | ||||
| 2025-01-17 (Friday) | 285,500 | JPY 3,324,509 | JPY 3,324,509 | ||||
| 2025-01-16 (Thursday) | 285,500 | JPY 3,309,879 | JPY 3,309,879 | ||||
| 2025-01-15 (Wednesday) | 285,500 | JPY 3,272,068 | JPY 3,272,068 | ||||
| 2025-01-14 (Tuesday) | 285,500 | JPY 3,218,416 | JPY 3,218,416 | ||||
| 2025-01-13 (Monday) | 284,400 | JPY 3,219,980 | JPY 3,219,980 | ||||
| 2025-01-10 (Friday) | 284,400 | JPY 3,218,856 | JPY 3,218,856 | ||||
| 2025-01-09 (Thursday) | 284,400 | JPY 3,224,310 | JPY 3,224,310 | ||||
| 2025-01-09 (Thursday) | 284,400 | JPY 3,224,310 | JPY 3,224,310 | ||||
| 2025-01-09 (Thursday) | 284,400 | JPY 3,224,310 | JPY 3,224,310 | ||||
| 2025-01-08 (Wednesday) | 284,400 | JPY 3,237,693 | JPY 3,237,693 | ||||
| 2025-01-08 (Wednesday) | 284,400 | JPY 3,237,693 | JPY 3,237,693 | ||||
| 2025-01-08 (Wednesday) | 284,400 | JPY 3,237,693 | JPY 3,237,693 | ||||
| 2025-01-02 (Thursday) | 284,400 | JPY 3,327,998 | JPY 3,327,998 | ||||
| 2024-12-31 (Tuesday) | 284,400 | JPY 3,327,893 | JPY 3,327,893 | ||||
| 2024-12-30 (Monday) | 284,400 | JPY 3,327,046 | JPY 3,327,046 | ||||
| 2024-12-27 (Friday) | 284,400 | JPY 3,323,160 | JPY 3,323,160 | ||||
| 2024-12-26 (Thursday) | 284,400 | JPY 3,312,437 | JPY 3,312,437 | ||||
| 2024-12-24 (Tuesday) | 284,400 | JPY 3,296,972 | JPY 3,296,972 | ||||
| 2024-12-23 (Monday) | 284,400 | JPY 3,298,454 | JPY 3,298,454 | ||||
| 2024-12-20 (Friday) | 284,400 | JPY 3,309,005 | JPY 3,309,005 | ||||
| 2024-12-19 (Thursday) | 284,400 | JPY 3,257,989 | JPY 3,257,989 | ||||
| 2024-12-18 (Wednesday) | 284,400 | JPY 3,382,154 | JPY 3,382,154 | ||||
| 2024-12-17 (Tuesday) | 284,400 | JPY 3,393,278 | JPY 3,393,278 | ||||
| 2024-12-16 (Monday) | 286,600 | JPY 3,487,848 | JPY 3,487,848 | ||||
| 2024-12-13 (Friday) | 286,600 | JPY 3,521,776 | JPY 3,521,776 | ||||
| 2024-12-11 (Wednesday) | 317,400 | JPY 3,900,889 | JPY 3,900,889 | ||||
| 2024-12-06 (Friday) | 318,500 | JPY 3,922,550 | JPY 3,922,550 | 0 | JPY 7,018 | JPY 12.3157 | JPY 12.2937 |
| 2024-12-05 (Thursday) | 318,500 | JPY 3,915,532 | JPY 3,915,532 | 0 | JPY -16,227 | JPY 12.2937 | JPY 12.3446 |
| 2024-12-04 (Wednesday) | 318,500 | JPY 3,931,759 | JPY 3,931,759 | -1,100 | JPY -94,976 | JPY 12.3446 | JPY 12.5993 |
| 2024-12-03 (Tuesday) | 319,600 | JPY 4,026,735 | JPY 4,026,735 | 0 | JPY 36,931 | JPY 12.5993 | JPY 12.4837 |
| 2024-12-02 (Monday) | 319,600 | JPY 3,989,804 | JPY 3,989,804 | 0 | JPY 3,981 | JPY 12.4837 | JPY 12.4713 |
| 2024-11-29 (Friday) | 319,600 | JPY 3,985,823 | JPY 3,985,823 | -2,200 | JPY -80,081 | JPY 12.4713 | JPY 12.6349 |
| 2024-11-28 (Thursday) | 321,800 | JPY 4,065,904 | JPY 4,065,904 | 0 | JPY 2,800 | JPY 12.6349 | JPY 12.6262 |
| 2024-11-27 (Wednesday) | 321,800 | JPY 4,063,104 | JPY 4,063,104 | 0 | JPY 30,512 | JPY 12.6262 | JPY 12.5314 |
| 2024-11-26 (Tuesday) | 321,800 | JPY 4,032,592 | JPY 4,032,592 | 0 | JPY 16,606 | JPY 12.5314 | JPY 12.4798 |
| 2024-11-26 (Tuesday) | 321,800 | JPY 4,032,592 | JPY 4,032,592 | 0 | JPY 16,606 | JPY 12.5314 | JPY 12.4798 |
| 2024-11-25 (Monday) | 321,800 | JPY 4,015,986 | JPY 4,015,986 | 120,900 | JPY 1,539,510 | JPY 12.4798 | JPY 12.3269 |
| 2024-11-22 (Friday) | 200,900 | JPY 2,476,476 | JPY 2,476,476 | -700 | JPY -4,252 | JPY 12.3269 | JPY 12.3052 |
| 2024-11-21 (Thursday) | 201,600 | JPY 2,480,728 | JPY 2,480,728 | -700 | JPY -16,899 | JPY 12.3052 | JPY 12.3462 |
| 2024-11-20 (Wednesday) | 202,300 | JPY 2,497,627 | JPY 2,497,627 | 0 | JPY -74,484 | JPY 12.3462 | JPY 12.7143 |
| 2024-11-19 (Tuesday) | 202,300 | JPY 2,572,111 | JPY 2,572,111 | 0 | JPY 19,621 | JPY 12.7143 | JPY 12.6174 |
| 2024-11-18 (Monday) | 202,300 | JPY 2,552,490 | JPY 2,552,490 | 0 | JPY -3,016 | JPY 12.6174 | JPY 12.6323 |
| 2024-11-12 (Tuesday) | 202,300 | JPY 2,555,506 | JPY 2,555,506 | 0 | JPY -2,741 | JPY 12.6323 | JPY 12.6458 |
| 2024-11-11 (Monday) | 202,300 | JPY 2,558,247 | JPY 2,558,247 | 0 | JPY -128,026 | JPY 12.6458 | JPY 13.2787 |
| 2024-11-11 (Monday) | 202,300 | JPY 2,558,247 | JPY 2,558,247 | 0 | JPY -128,026 | JPY 12.6458 | JPY 13.2787 |
| 2024-11-08 (Friday) | 202,300 | JPY 2,686,273 | JPY 2,686,273 | 0 | JPY -11,678 | JPY 13.2787 | JPY 13.3364 |
| 2024-11-08 (Friday) | 202,300 | JPY 2,686,273 | JPY 2,686,273 | 0 | JPY -11,678 | JPY 13.2787 | JPY 13.3364 |
| 2024-11-07 (Thursday) | 202,300 | JPY 2,697,951 | JPY 2,697,951 | 0 | JPY 63,359 | JPY 13.3364 | JPY 13.0232 |
| 2024-11-07 (Thursday) | 202,300 | JPY 2,697,951 | JPY 2,697,951 | 0 | JPY 63,359 | JPY 13.3364 | JPY 13.0232 |
| 2024-11-06 (Wednesday) | 202,300 | JPY 2,634,592 | JPY 2,634,592 | 0 | JPY -40,119 | JPY 13.0232 | JPY 13.2215 |
| 2024-11-06 (Wednesday) | 202,300 | JPY 2,634,592 | JPY 2,634,592 | 0 | JPY -40,119 | JPY 13.0232 | JPY 13.2215 |
| 2024-11-05 (Tuesday) | 202,300 | JPY 2,674,711 | JPY 2,674,711 | -700 | JPY 70,520 | JPY 13.2215 | JPY 12.8285 |
| 2024-11-05 (Tuesday) | 202,300 | JPY 2,674,711 | JPY 2,674,711 | -700 | JPY 70,520 | JPY 13.2215 | JPY 12.8285 |
| 2024-11-04 (Monday) | 203,000 | JPY 2,604,191 | JPY 2,604,191 | 0 | JPY 16,344 | JPY 12.8285 | JPY 12.748 |
| 2024-11-04 (Monday) | 203,000 | JPY 2,604,191 | JPY 2,604,191 | 0 | JPY 16,344 | JPY 12.8285 | JPY 12.748 |
| 2024-11-01 (Friday) | 203,000 | JPY 2,587,847 | JPY 2,587,847 | 0 | JPY -39,525 | JPY 12.748 | JPY 12.9427 |
| 2024-11-01 (Friday) | 203,000 | JPY 2,587,847 | JPY 2,587,847 | 0 | JPY -39,525 | JPY 12.748 | JPY 12.9427 |
| 2024-10-31 (Thursday) | 203,000 | JPY 2,627,372 | JPY 2,627,372 | 0 | JPY 20,373 | JPY 12.9427 | JPY 12.8424 |
| 2024-10-31 (Thursday) | 203,000 | JPY 2,627,372 | JPY 2,627,372 | 0 | JPY 20,373 | JPY 12.9427 | JPY 12.8424 |
| 2024-10-30 (Wednesday) | 203,000 | JPY 2,606,999 | JPY 2,606,999 | 0 | JPY 13,286 | JPY 12.8424 | JPY 12.7769 |
| 2024-10-30 (Wednesday) | 203,000 | JPY 2,606,999 | JPY 2,606,999 | 0 | JPY 13,286 | JPY 12.8424 | JPY 12.7769 |
| 2024-10-29 (Tuesday) | 203,000 | JPY 2,593,713 | JPY 2,593,713 | 0 | JPY -16,732 | JPY 12.7769 | JPY 12.8593 |
| 2024-10-29 (Tuesday) | 203,000 | JPY 2,593,713 | JPY 2,593,713 | 0 | JPY -16,732 | JPY 12.7769 | JPY 12.8593 |
| 2024-10-28 (Monday) | 203,000 | JPY 2,610,445 | JPY 2,610,445 | 0 | JPY -8,415 | JPY 12.8593 | JPY 12.9008 |
| 2024-10-28 (Monday) | 203,000 | JPY 2,610,445 | JPY 2,610,445 | 0 | JPY -8,415 | JPY 12.8593 | JPY 12.9008 |
| 2024-10-25 (Friday) | 203,000 | JPY 2,618,860 | JPY 2,618,860 | 0 | JPY -8,340 | JPY 12.9008 | JPY 12.9419 |
| 2024-10-25 (Friday) | 203,000 | JPY 2,618,860 | JPY 2,618,860 | 0 | JPY -8,340 | JPY 12.9008 | JPY 12.9419 |
| 2024-10-24 (Thursday) | 203,000 | JPY 2,627,200 | JPY 2,627,200 | 0 | JPY 8,209 | JPY 12.9419 | JPY 12.9014 |
| 2024-10-24 (Thursday) | 203,000 | JPY 2,627,200 | JPY 2,627,200 | 0 | JPY 8,209 | JPY 12.9419 | JPY 12.9014 |
| 2024-10-23 (Wednesday) | 203,000 | JPY 2,618,991 | JPY 2,618,991 | 0 | JPY -23,632 | JPY 12.9014 | JPY 13.0178 |
| 2024-10-23 (Wednesday) | 203,000 | JPY 2,618,991 | JPY 2,618,991 | 0 | JPY -23,632 | JPY 12.9014 | JPY 13.0178 |
| 2024-10-22 (Tuesday) | 203,000 | JPY 2,642,623 | JPY 2,642,623 | 0 | JPY -51,523 | JPY 13.0178 | JPY 13.2717 |
| 2024-10-22 (Tuesday) | 203,000 | JPY 2,642,623 | JPY 2,642,623 | 0 | JPY -51,523 | JPY 13.0178 | JPY 13.2717 |
| 2024-10-21 (Monday) | 203,000 | JPY 2,694,146 | JPY 2,694,146 | 0 | JPY -40,699 | JPY 13.2717 | JPY 13.4721 |
| 2024-10-21 (Monday) | 203,000 | JPY 2,694,146 | JPY 2,694,146 | 0 | JPY -40,699 | JPY 13.2717 | JPY 13.4721 |
| 2024-10-18 (Friday) | 203,000 | JPY 2,734,845 | JPY 2,734,845 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 2,200 | 13.062* | 12.68 | |||
| 2025-02-28 | BUY | 1,100 | 1,889.500 | 1,841.500 | 1,846.300 | JPY 2,030,930 | 12.71 |
| 2025-02-20 | BUY | 1,100 | 1,973.500 | 1,921.000 | 1,926.250 | JPY 2,118,875 | 12.69 |
| 2025-02-03 | SELL | -5,500 | 1,915.500 | 1,830.000 | 1,838.550 | JPY -10,112,025 | 12.76 Loss of -10,041,853 on sale |
| 2025-01-31 | SELL | -1,100 | 1,958.500 | 1,928.000 | 1,931.050 | JPY -2,124,155 | 12.76 Loss of -2,110,118 on sale |
| 2025-01-23 | SELL | -1,100 | 1,895.000 | 1,873.000 | 1,875.200 | JPY -2,062,720 | 12.80 Loss of -2,048,637 on sale |
| 2024-12-04 | SELL | -1,100 | 1,878.500 | 1,854.000 | 1,856.450 | JPY -2,042,095 | 12.83 Loss of -2,027,977 on sale |
| 2024-11-29 | SELL | -2,200 | 1,920.000 | 1,873.000 | 1,877.700 | JPY -4,130,940 | 12.86 Loss of -4,102,656 on sale |
| 2024-11-25 | BUY | 120,900 | 1,939.000 | 1,918.000 | 1,920.100 | JPY 232,140,090 | 12.90 |
| 2024-11-22 | SELL | -700 | 1,920.500 | 1,893.500 | 1,896.200 | JPY -1,327,340 | 12.91 Loss of -1,318,303 on sale |
| 2024-11-21 | SELL | -700 | 1,919.000 | 1,895.500 | 1,897.850 | JPY -1,328,495 | 12.93 Loss of -1,319,446 on sale |
| 2024-11-05 | SELL | -700 | 2,021.500 | 1,993.000 | 1,995.850 | JPY -1,397,095 | 12.91 Loss of -1,388,057 on sale |
| 2024-11-05 | SELL | -700 | 2,021.500 | 1,993.000 | 1,995.850 | JPY -1,397,095 | 12.91 Loss of -1,388,057 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.