| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | Makita Corporation |
| Ticker | 6586.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6586.T holdings
| Date | Number of 6586.T Shares Held | Base Market Value of 6586.T Shares | Local Market Value of 6586.T Shares | Change in 6586.T Shares Held | Change in 6586.T Base Value | Current Price per 6586.T Share Held | Previous Price per 6586.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 42,600 | JPY 1,506,799 | JPY 1,506,799 | 0 | JPY -24,594 | JPY 35.3709 | JPY 35.9482 |
| 2025-03-07 (Friday) | 42,600 | JPY 1,531,393 | JPY 1,531,393 | 400 | JPY 170,541 | JPY 35.9482 | JPY 32.2477 |
| 2025-03-05 (Wednesday) | 42,200 | JPY 1,360,852 | JPY 1,360,852 | 0 | JPY 2,030 | JPY 32.2477 | JPY 32.1996 |
| 2025-03-04 (Tuesday) | 42,200 | JPY 1,358,822 | JPY 1,358,822 | 0 | JPY 9,309 | JPY 32.1996 | JPY 31.979 |
| 2025-03-03 (Monday) | 42,200 | JPY 1,349,513 | JPY 1,349,513 | 0 | JPY -19,302 | JPY 31.979 | JPY 32.4364 |
| 2025-02-28 (Friday) | 42,200 | JPY 1,368,815 | JPY 1,368,815 | 200 | JPY 18,620 | JPY 32.4364 | JPY 32.1475 |
| 2025-02-27 (Thursday) | 42,000 | JPY 1,350,195 | JPY 1,350,195 | 0 | JPY 14,106 | JPY 32.1475 | JPY 31.8116 |
| 2025-02-26 (Wednesday) | 42,000 | JPY 1,336,089 | JPY 1,336,089 | 0 | JPY -33,908 | JPY 31.8116 | JPY 32.619 |
| 2025-02-25 (Tuesday) | 42,000 | JPY 1,369,997 | JPY 1,369,997 | 0 | JPY 12,100 | JPY 32.619 | JPY 32.3309 |
| 2025-02-24 (Monday) | 42,000 | JPY 1,357,897 | JPY 1,357,897 | 0 | JPY 2,361 | JPY 32.3309 | JPY 32.2747 |
| 2025-02-21 (Friday) | 42,000 | JPY 1,355,536 | JPY 1,355,536 | 0 | JPY 12,244 | JPY 32.2747 | JPY 31.9831 |
| 2025-02-20 (Thursday) | 42,000 | JPY 1,343,292 | JPY 1,343,292 | 200 | JPY 1,772 | JPY 31.9831 | JPY 32.0938 |
| 2025-02-19 (Wednesday) | 41,800 | JPY 1,341,520 | JPY 1,341,520 | 0 | JPY 21,360 | JPY 32.0938 | JPY 31.5828 |
| 2025-02-18 (Tuesday) | 41,800 | JPY 1,320,160 | JPY 1,320,160 | 0 | JPY -15,595 | JPY 31.5828 | JPY 31.9559 |
| 2025-02-17 (Monday) | 41,800 | JPY 1,335,755 | JPY 1,335,755 | 0 | JPY 31,196 | JPY 31.9559 | JPY 31.2095 |
| 2025-02-14 (Friday) | 41,800 | JPY 1,304,559 | JPY 1,304,559 | 0 | JPY -10,844 | JPY 31.2095 | JPY 31.469 |
| 2025-02-13 (Thursday) | 41,800 | JPY 1,315,403 | JPY 1,315,403 | 0 | JPY 64,204 | JPY 31.469 | JPY 29.933 |
| 2025-02-12 (Wednesday) | 41,800 | JPY 1,251,199 | JPY 1,251,199 | 0 | JPY 32,678 | JPY 29.933 | JPY 29.1512 |
| 2025-02-11 (Tuesday) | 41,800 | JPY 1,218,521 | JPY 1,218,521 | 0 | JPY -7,234 | JPY 29.1512 | JPY 29.3243 |
| 2025-02-10 (Monday) | 41,800 | JPY 1,225,755 | JPY 1,225,755 | 0 | JPY 13,601 | JPY 29.3243 | JPY 28.9989 |
| 2025-02-07 (Friday) | 41,800 | JPY 1,212,154 | JPY 1,212,154 | 0 | JPY -7,719 | JPY 28.9989 | JPY 29.1836 |
| 2025-02-06 (Thursday) | 41,800 | JPY 1,219,873 | JPY 1,219,873 | 0 | JPY -13,975 | JPY 29.1836 | JPY 29.5179 |
| 2025-02-05 (Wednesday) | 41,800 | JPY 1,233,848 | JPY 1,233,848 | 0 | JPY 29,407 | JPY 29.5179 | JPY 28.8144 |
| 2025-02-04 (Tuesday) | 41,800 | JPY 1,204,441 | JPY 1,204,441 | 0 | JPY 6,220 | JPY 28.8144 | JPY 28.6656 |
| 2025-02-03 (Monday) | 41,800 | JPY 1,198,221 | JPY 1,198,221 | -1,000 | JPY -77,902 | JPY 28.6656 | JPY 29.816 |
| 2025-01-31 (Friday) | 42,800 | JPY 1,276,123 | JPY 1,276,123 | -200 | JPY -472 | JPY 29.816 | JPY 29.6883 |
| 2025-01-30 (Thursday) | 43,000 | JPY 1,276,595 | JPY 1,276,595 | 0 | JPY -124,005 | JPY 29.6883 | JPY 32.5721 |
| 2025-01-29 (Wednesday) | 43,000 | JPY 1,400,600 | JPY 1,400,600 | 0 | JPY 78,819 | JPY 32.5721 | JPY 30.7391 |
| 2025-01-28 (Tuesday) | 43,000 | JPY 1,321,781 | JPY 1,321,781 | 0 | JPY 18,590 | JPY 30.7391 | JPY 30.3068 |
| 2025-01-27 (Monday) | 43,000 | JPY 1,303,191 | JPY 1,303,191 | 0 | JPY 22,704 | JPY 30.3068 | JPY 29.7788 |
| 2025-01-24 (Friday) | 43,000 | JPY 1,280,487 | JPY 1,280,487 | 0 | JPY 4,791 | JPY 29.7788 | JPY 29.6673 |
| 2025-01-23 (Thursday) | 43,000 | JPY 1,275,696 | JPY 1,275,696 | -200 | JPY -5,542 | JPY 29.6673 | JPY 29.6583 |
| 2025-01-22 (Wednesday) | 43,200 | JPY 1,281,238 | JPY 1,281,238 | ||||
| 2025-01-21 (Tuesday) | 43,200 | JPY 1,274,065 | JPY 1,274,065 | ||||
| 2025-01-20 (Monday) | 43,200 | JPY 1,269,209 | JPY 1,269,209 | ||||
| 2025-01-17 (Friday) | 43,200 | JPY 1,242,389 | JPY 1,242,389 | ||||
| 2025-01-16 (Thursday) | 43,200 | JPY 1,238,455 | JPY 1,238,455 | ||||
| 2025-01-15 (Wednesday) | 43,200 | JPY 1,227,061 | JPY 1,227,061 | ||||
| 2025-01-14 (Tuesday) | 43,200 | JPY 1,216,859 | JPY 1,216,859 | ||||
| 2025-01-13 (Monday) | 43,000 | JPY 1,242,298 | JPY 1,242,298 | ||||
| 2025-01-10 (Friday) | 43,000 | JPY 1,241,864 | JPY 1,241,864 | ||||
| 2025-01-09 (Thursday) | 43,000 | JPY 1,253,458 | JPY 1,253,458 | ||||
| 2025-01-09 (Thursday) | 43,000 | JPY 1,253,458 | JPY 1,253,458 | ||||
| 2025-01-09 (Thursday) | 43,000 | JPY 1,253,458 | JPY 1,253,458 | ||||
| 2025-01-08 (Wednesday) | 43,000 | JPY 1,256,180 | JPY 1,256,180 | ||||
| 2025-01-08 (Wednesday) | 43,000 | JPY 1,256,180 | JPY 1,256,180 | ||||
| 2025-01-08 (Wednesday) | 43,000 | JPY 1,256,180 | JPY 1,256,180 | ||||
| 2025-01-02 (Thursday) | 43,000 | JPY 1,325,119 | JPY 1,325,119 | ||||
| 2024-12-31 (Tuesday) | 43,000 | JPY 1,325,076 | JPY 1,325,076 | ||||
| 2024-12-30 (Monday) | 43,000 | JPY 1,324,739 | JPY 1,324,739 | ||||
| 2024-12-27 (Friday) | 43,000 | JPY 1,329,396 | JPY 1,329,396 | ||||
| 2024-12-26 (Thursday) | 43,000 | JPY 1,303,344 | JPY 1,303,344 | ||||
| 2024-12-24 (Tuesday) | 43,000 | JPY 1,292,678 | JPY 1,292,678 | ||||
| 2024-12-23 (Monday) | 43,000 | JPY 1,298,428 | JPY 1,298,428 | ||||
| 2024-12-20 (Friday) | 43,000 | JPY 1,297,610 | JPY 1,297,610 | ||||
| 2024-12-19 (Thursday) | 43,000 | JPY 1,269,317 | JPY 1,269,317 | ||||
| 2024-12-18 (Wednesday) | 43,000 | JPY 1,323,356 | JPY 1,323,356 | ||||
| 2024-12-17 (Tuesday) | 43,000 | JPY 1,322,388 | JPY 1,322,388 | ||||
| 2024-12-16 (Monday) | 43,400 | JPY 1,345,601 | JPY 1,345,601 | ||||
| 2024-12-13 (Friday) | 43,400 | JPY 1,353,523 | JPY 1,353,523 | ||||
| 2024-12-11 (Wednesday) | 49,000 | JPY 1,546,032 | JPY 1,546,032 | ||||
| 2024-12-06 (Friday) | 49,200 | JPY 1,574,242 | JPY 1,574,242 | 0 | JPY 16,111 | JPY 31.9968 | JPY 31.6693 |
| 2024-12-05 (Thursday) | 49,200 | JPY 1,558,131 | JPY 1,558,131 | 0 | JPY 20,611 | JPY 31.6693 | JPY 31.2504 |
| 2024-12-04 (Wednesday) | 49,200 | JPY 1,537,520 | JPY 1,537,520 | -200 | JPY -32,153 | JPY 31.2504 | JPY 31.7748 |
| 2024-12-03 (Tuesday) | 49,400 | JPY 1,569,673 | JPY 1,569,673 | 0 | JPY 20,929 | JPY 31.7748 | JPY 31.3511 |
| 2024-12-02 (Monday) | 49,400 | JPY 1,548,744 | JPY 1,548,744 | 0 | JPY 8,047 | JPY 31.3511 | JPY 31.1882 |
| 2024-11-29 (Friday) | 49,400 | JPY 1,540,697 | JPY 1,540,697 | -400 | JPY -10,572 | JPY 31.1882 | JPY 31.15 |
| 2024-11-28 (Thursday) | 49,800 | JPY 1,551,269 | JPY 1,551,269 | 0 | JPY -21,102 | JPY 31.15 | JPY 31.5737 |
| 2024-11-27 (Wednesday) | 49,800 | JPY 1,572,371 | JPY 1,572,371 | 0 | JPY -10,987 | JPY 31.5737 | JPY 31.7943 |
| 2024-11-26 (Tuesday) | 49,800 | JPY 1,583,358 | JPY 1,583,358 | 0 | JPY 23,902 | JPY 31.7943 | JPY 31.3144 |
| 2024-11-25 (Monday) | 49,800 | JPY 1,559,456 | JPY 1,559,456 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 400 | 35.948* | 31.03 | |||
| 2025-02-28 | BUY | 200 | 32.436* | 30.90 | |||
| 2025-02-20 | BUY | 200 | 31.983* | 30.63 | |||
| 2025-02-03 | SELL | -1,000 | 28.666* | 31.02 Profit of 31,020 on sale | |||
| 2025-01-31 | SELL | -200 | 29.816* | 31.10 Profit of 6,220 on sale | |||
| 2025-01-23 | SELL | -200 | 29.667* | 31.53 Profit of 6,306 on sale | |||
| 2024-12-04 | SELL | -200 | 31.250* | 31.47 Profit of 6,294 on sale | |||
| 2024-11-29 | SELL | -400 | 31.188* | 31.51 Profit of 12,602 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.