| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | Toyota Tsusho Corporation |
| Ticker | 8015.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8015.T holdings
| Date | Number of 8015.T Shares Held | Base Market Value of 8015.T Shares | Local Market Value of 8015.T Shares | Change in 8015.T Shares Held | Change in 8015.T Base Value | Current Price per 8015.T Share Held | Previous Price per 8015.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 343,300 | JPY 6,034,083 | JPY 6,034,083 | 0 | JPY 24,180 | JPY 17.5767 | JPY 17.5063 |
| 2025-03-07 (Friday) | 343,300 | JPY 6,009,903 | JPY 6,009,903 | 2,600 | JPY 160,735 | JPY 17.5063 | JPY 17.1681 |
| 2025-03-05 (Wednesday) | 340,700 | JPY 5,849,168 | JPY 5,849,168 | 0 | JPY 48,137 | JPY 17.1681 | JPY 17.0268 |
| 2025-03-04 (Tuesday) | 340,700 | JPY 5,801,031 | JPY 5,801,031 | 0 | JPY -17,319 | JPY 17.0268 | JPY 17.0776 |
| 2025-03-03 (Monday) | 340,700 | JPY 5,818,350 | JPY 5,818,350 | 0 | JPY 177,509 | JPY 17.0776 | JPY 16.5566 |
| 2025-02-28 (Friday) | 340,700 | JPY 5,640,841 | JPY 5,640,841 | 1,300 | JPY -134,832 | JPY 16.5566 | JPY 17.0173 |
| 2025-02-27 (Thursday) | 339,400 | JPY 5,775,673 | JPY 5,775,673 | 0 | JPY 49,199 | JPY 17.0173 | JPY 16.8723 |
| 2025-02-26 (Wednesday) | 339,400 | JPY 5,726,474 | JPY 5,726,474 | 0 | JPY 92,004 | JPY 16.8723 | JPY 16.6013 |
| 2025-02-25 (Tuesday) | 339,400 | JPY 5,634,470 | JPY 5,634,470 | 0 | JPY 125,187 | JPY 16.6013 | JPY 16.2324 |
| 2025-02-24 (Monday) | 339,400 | JPY 5,509,283 | JPY 5,509,283 | 0 | JPY 9,578 | JPY 16.2324 | JPY 16.2042 |
| 2025-02-21 (Friday) | 339,400 | JPY 5,499,705 | JPY 5,499,705 | 0 | JPY 36,974 | JPY 16.2042 | JPY 16.0953 |
| 2025-02-20 (Thursday) | 339,400 | JPY 5,462,731 | JPY 5,462,731 | 1,300 | JPY -6,271 | JPY 16.0953 | JPY 16.1757 |
| 2025-02-19 (Wednesday) | 338,100 | JPY 5,469,002 | JPY 5,469,002 | 0 | JPY -68,468 | JPY 16.1757 | JPY 16.3782 |
| 2025-02-18 (Tuesday) | 338,100 | JPY 5,537,470 | JPY 5,537,470 | 0 | JPY -37,779 | JPY 16.3782 | JPY 16.4899 |
| 2025-02-17 (Monday) | 338,100 | JPY 5,575,249 | JPY 5,575,249 | 0 | JPY 28,200 | JPY 16.4899 | JPY 16.4065 |
| 2025-02-14 (Friday) | 338,100 | JPY 5,547,049 | JPY 5,547,049 | 0 | JPY -33,307 | JPY 16.4065 | JPY 16.505 |
| 2025-02-13 (Thursday) | 338,100 | JPY 5,580,356 | JPY 5,580,356 | 0 | JPY 157,884 | JPY 16.505 | JPY 16.0381 |
| 2025-02-12 (Wednesday) | 338,100 | JPY 5,422,472 | JPY 5,422,472 | 0 | JPY -163,942 | JPY 16.0381 | JPY 16.523 |
| 2025-02-11 (Tuesday) | 338,100 | JPY 5,586,414 | JPY 5,586,414 | 0 | JPY -33,162 | JPY 16.523 | JPY 16.621 |
| 2025-02-10 (Monday) | 338,100 | JPY 5,619,576 | JPY 5,619,576 | 0 | JPY -7,421 | JPY 16.621 | JPY 16.643 |
| 2025-02-07 (Friday) | 338,100 | JPY 5,626,997 | JPY 5,626,997 | 0 | JPY -48,679 | JPY 16.643 | JPY 16.787 |
| 2025-02-06 (Thursday) | 338,100 | JPY 5,675,676 | JPY 5,675,676 | 0 | JPY -22,102 | JPY 16.787 | JPY 16.8523 |
| 2025-02-05 (Wednesday) | 338,100 | JPY 5,697,778 | JPY 5,697,778 | 0 | JPY 170,818 | JPY 16.8523 | JPY 16.3471 |
| 2025-02-04 (Tuesday) | 338,100 | JPY 5,526,960 | JPY 5,526,960 | 0 | JPY -1,554 | JPY 16.3471 | JPY 16.3517 |
| 2025-02-03 (Monday) | 338,100 | JPY 5,528,514 | JPY 5,528,514 | -6,500 | JPY -347,600 | JPY 16.3517 | JPY 17.052 |
| 2025-01-31 (Friday) | 344,600 | JPY 5,876,114 | JPY 5,876,114 | -1,300 | JPY -160,614 | JPY 17.052 | JPY 17.4522 |
| 2025-01-30 (Thursday) | 345,900 | JPY 6,036,728 | JPY 6,036,728 | 0 | JPY 89,863 | JPY 17.4522 | JPY 17.1924 |
| 2025-01-29 (Wednesday) | 345,900 | JPY 5,946,865 | JPY 5,946,865 | 0 | JPY 63,033 | JPY 17.1924 | JPY 17.0102 |
| 2025-01-28 (Tuesday) | 345,900 | JPY 5,883,832 | JPY 5,883,832 | 0 | JPY -110,677 | JPY 17.0102 | JPY 17.3302 |
| 2025-01-27 (Monday) | 345,900 | JPY 5,994,509 | JPY 5,994,509 | 0 | JPY 118,996 | JPY 17.3302 | JPY 16.9862 |
| 2025-01-24 (Friday) | 345,900 | JPY 5,875,513 | JPY 5,875,513 | 0 | JPY -41,766 | JPY 16.9862 | JPY 17.1069 |
| 2025-01-23 (Thursday) | 345,900 | JPY 5,917,279 | JPY 5,917,279 | -1,300 | JPY 39,418 | JPY 17.1069 | JPY 16.9293 |
| 2025-01-22 (Wednesday) | 347,200 | JPY 5,877,861 | JPY 5,877,861 | ||||
| 2025-01-21 (Tuesday) | 347,200 | JPY 5,893,423 | JPY 5,893,423 | ||||
| 2025-01-20 (Monday) | 347,200 | JPY 5,884,235 | JPY 5,884,235 | ||||
| 2025-01-17 (Friday) | 347,200 | JPY 5,725,325 | JPY 5,725,325 | ||||
| 2025-01-16 (Thursday) | 347,200 | JPY 5,786,481 | JPY 5,786,481 | ||||
| 2025-01-15 (Wednesday) | 347,200 | JPY 5,797,217 | JPY 5,797,217 | ||||
| 2025-01-14 (Tuesday) | 347,200 | JPY 5,836,310 | JPY 5,836,310 | ||||
| 2025-01-13 (Monday) | 345,900 | JPY 5,812,394 | JPY 5,812,394 | ||||
| 2025-01-10 (Friday) | 345,900 | JPY 5,810,365 | JPY 5,810,365 | ||||
| 2025-01-09 (Thursday) | 345,900 | JPY 5,876,851 | JPY 5,876,851 | ||||
| 2025-01-09 (Thursday) | 345,900 | JPY 5,876,851 | JPY 5,876,851 | ||||
| 2025-01-09 (Thursday) | 345,900 | JPY 5,876,851 | JPY 5,876,851 | ||||
| 2025-01-08 (Wednesday) | 345,900 | JPY 5,960,781 | JPY 5,960,781 | ||||
| 2025-01-08 (Wednesday) | 345,900 | JPY 5,960,781 | JPY 5,960,781 | ||||
| 2025-01-08 (Wednesday) | 345,900 | JPY 5,960,781 | JPY 5,960,781 | ||||
| 2025-01-02 (Thursday) | 345,900 | JPY 6,224,461 | JPY 6,224,461 | ||||
| 2024-12-31 (Tuesday) | 345,900 | JPY 6,224,263 | JPY 6,224,263 | ||||
| 2024-12-30 (Monday) | 345,900 | JPY 6,222,679 | JPY 6,222,679 | ||||
| 2024-12-27 (Friday) | 345,900 | JPY 6,225,124 | JPY 6,225,124 | ||||
| 2024-12-26 (Thursday) | 345,900 | JPY 6,072,644 | JPY 6,072,644 | ||||
| 2024-12-24 (Tuesday) | 345,900 | JPY 5,918,157 | JPY 5,918,157 | ||||
| 2024-12-23 (Monday) | 345,900 | JPY 5,900,375 | JPY 5,900,375 | ||||
| 2024-12-20 (Friday) | 345,900 | JPY 5,845,668 | JPY 5,845,668 | ||||
| 2024-12-19 (Thursday) | 345,900 | JPY 5,755,678 | JPY 5,755,678 | ||||
| 2024-12-18 (Wednesday) | 345,900 | JPY 5,834,607 | JPY 5,834,607 | ||||
| 2024-12-17 (Tuesday) | 345,900 | JPY 5,857,175 | JPY 5,857,175 | ||||
| 2024-12-16 (Monday) | 348,500 | JPY 5,947,107 | JPY 5,947,107 | ||||
| 2024-12-13 (Friday) | 348,500 | JPY 5,949,115 | JPY 5,949,115 | ||||
| 2024-12-11 (Wednesday) | 384,900 | JPY 6,635,032 | JPY 6,635,032 | ||||
| 2024-12-06 (Friday) | 386,200 | JPY 6,678,434 | JPY 6,678,434 | 0 | JPY 27,126 | JPY 17.2927 | JPY 17.2224 |
| 2024-12-05 (Thursday) | 386,200 | JPY 6,651,308 | JPY 6,651,308 | 0 | JPY -42,945 | JPY 17.2224 | JPY 17.3336 |
| 2024-12-04 (Wednesday) | 386,200 | JPY 6,694,253 | JPY 6,694,253 | -1,300 | JPY -202,429 | JPY 17.3336 | JPY 17.7979 |
| 2024-12-03 (Tuesday) | 387,500 | JPY 6,896,682 | JPY 6,896,682 | 0 | JPY 50,844 | JPY 17.7979 | JPY 17.6667 |
| 2024-12-02 (Monday) | 387,500 | JPY 6,845,838 | JPY 6,845,838 | 0 | JPY 263,872 | JPY 17.6667 | JPY 16.9857 |
| 2024-11-29 (Friday) | 387,500 | JPY 6,581,966 | JPY 6,581,966 | -2,600 | JPY 4,137 | JPY 16.9857 | JPY 16.8619 |
| 2024-11-28 (Thursday) | 390,100 | JPY 6,577,829 | JPY 6,577,829 | 0 | JPY -9,264 | JPY 16.8619 | JPY 16.8857 |
| 2024-11-27 (Wednesday) | 390,100 | JPY 6,587,093 | JPY 6,587,093 | 0 | JPY -78,328 | JPY 16.8857 | JPY 17.0864 |
| 2024-11-26 (Tuesday) | 390,100 | JPY 6,665,421 | JPY 6,665,421 | 0 | JPY -62,837 | JPY 17.0864 | JPY 17.2475 |
| 2024-11-26 (Tuesday) | 390,100 | JPY 6,665,421 | JPY 6,665,421 | 0 | JPY -62,837 | JPY 17.0864 | JPY 17.2475 |
| 2024-11-25 (Monday) | 390,100 | JPY 6,728,258 | JPY 6,728,258 | 43,300 | JPY 786,505 | JPY 17.2475 | JPY 17.1331 |
| 2024-11-22 (Friday) | 346,800 | JPY 5,941,753 | JPY 5,941,753 | -1,200 | JPY -88,067 | JPY 17.1331 | JPY 17.3271 |
| 2024-11-21 (Thursday) | 348,000 | JPY 6,029,820 | JPY 6,029,820 | -1,200 | JPY -35,368 | JPY 17.3271 | JPY 17.3688 |
| 2024-11-20 (Wednesday) | 349,200 | JPY 6,065,188 | JPY 6,065,188 | 0 | JPY -127,918 | JPY 17.3688 | JPY 17.7351 |
| 2024-11-19 (Tuesday) | 349,200 | JPY 6,193,106 | JPY 6,193,106 | 0 | JPY 98,413 | JPY 17.7351 | JPY 17.4533 |
| 2024-11-18 (Monday) | 349,200 | JPY 6,094,693 | JPY 6,094,693 | 0 | JPY -88,198 | JPY 17.4533 | JPY 17.7059 |
| 2024-11-12 (Tuesday) | 349,200 | JPY 6,182,891 | JPY 6,182,891 | 0 | JPY 7,190 | JPY 17.7059 | JPY 17.6853 |
| 2024-11-11 (Monday) | 349,200 | JPY 6,175,701 | JPY 6,175,701 | 0 | JPY 13,011 | JPY 17.6853 | JPY 17.648 |
| 2024-11-11 (Monday) | 349,200 | JPY 6,175,701 | JPY 6,175,701 | 0 | JPY 13,011 | JPY 17.6853 | JPY 17.648 |
| 2024-11-08 (Friday) | 349,200 | JPY 6,162,690 | JPY 6,162,690 | 0 | JPY -174,571 | JPY 17.648 | JPY 18.1479 |
| 2024-11-08 (Friday) | 349,200 | JPY 6,162,690 | JPY 6,162,690 | 0 | JPY -174,571 | JPY 17.648 | JPY 18.1479 |
| 2024-11-07 (Thursday) | 349,200 | JPY 6,337,261 | JPY 6,337,261 | 0 | JPY 204,654 | JPY 18.1479 | JPY 17.5619 |
| 2024-11-07 (Thursday) | 349,200 | JPY 6,337,261 | JPY 6,337,261 | 0 | JPY 204,654 | JPY 18.1479 | JPY 17.5619 |
| 2024-11-06 (Wednesday) | 349,200 | JPY 6,132,607 | JPY 6,132,607 | 0 | JPY 68,552 | JPY 17.5619 | JPY 17.3656 |
| 2024-11-06 (Wednesday) | 349,200 | JPY 6,132,607 | JPY 6,132,607 | 0 | JPY 68,552 | JPY 17.5619 | JPY 17.3656 |
| 2024-11-05 (Tuesday) | 349,200 | JPY 6,064,055 | JPY 6,064,055 | -1,200 | JPY 161,623 | JPY 17.3656 | JPY 16.8448 |
| 2024-11-05 (Tuesday) | 349,200 | JPY 6,064,055 | JPY 6,064,055 | -1,200 | JPY 161,623 | JPY 17.3656 | JPY 16.8448 |
| 2024-11-04 (Monday) | 350,400 | JPY 5,902,432 | JPY 5,902,432 | 0 | JPY 37,043 | JPY 16.8448 | JPY 16.7391 |
| 2024-11-04 (Monday) | 350,400 | JPY 5,902,432 | JPY 5,902,432 | 0 | JPY 37,043 | JPY 16.8448 | JPY 16.7391 |
| 2024-11-01 (Friday) | 350,400 | JPY 5,865,389 | JPY 5,865,389 | 0 | JPY -214,422 | JPY 16.7391 | JPY 17.3511 |
| 2024-11-01 (Friday) | 350,400 | JPY 5,865,389 | JPY 5,865,389 | 0 | JPY -214,422 | JPY 16.7391 | JPY 17.3511 |
| 2024-10-31 (Thursday) | 350,400 | JPY 6,079,811 | JPY 6,079,811 | 0 | JPY -92,482 | JPY 17.3511 | JPY 17.615 |
| 2024-10-31 (Thursday) | 350,400 | JPY 6,079,811 | JPY 6,079,811 | 0 | JPY -92,482 | JPY 17.3511 | JPY 17.615 |
| 2024-10-30 (Wednesday) | 350,400 | JPY 6,172,293 | JPY 6,172,293 | 0 | JPY 54,904 | JPY 17.615 | JPY 17.4583 |
| 2024-10-30 (Wednesday) | 350,400 | JPY 6,172,293 | JPY 6,172,293 | 0 | JPY 54,904 | JPY 17.615 | JPY 17.4583 |
| 2024-10-29 (Tuesday) | 350,400 | JPY 6,117,389 | JPY 6,117,389 | 0 | JPY 19,947 | JPY 17.4583 | JPY 17.4014 |
| 2024-10-29 (Tuesday) | 350,400 | JPY 6,117,389 | JPY 6,117,389 | 0 | JPY 19,947 | JPY 17.4583 | JPY 17.4014 |
| 2024-10-28 (Monday) | 350,400 | JPY 6,097,442 | JPY 6,097,442 | 0 | JPY 29,481 | JPY 17.4014 | JPY 17.3172 |
| 2024-10-28 (Monday) | 350,400 | JPY 6,097,442 | JPY 6,097,442 | 0 | JPY 29,481 | JPY 17.4014 | JPY 17.3172 |
| 2024-10-25 (Friday) | 350,400 | JPY 6,067,961 | JPY 6,067,961 | 0 | JPY -45,759 | JPY 17.3172 | JPY 17.4478 |
| 2024-10-25 (Friday) | 350,400 | JPY 6,067,961 | JPY 6,067,961 | 0 | JPY -45,759 | JPY 17.3172 | JPY 17.4478 |
| 2024-10-24 (Thursday) | 350,400 | JPY 6,113,720 | JPY 6,113,720 | 0 | JPY -2,740 | JPY 17.4478 | JPY 17.4557 |
| 2024-10-24 (Thursday) | 350,400 | JPY 6,113,720 | JPY 6,113,720 | 0 | JPY -2,740 | JPY 17.4478 | JPY 17.4557 |
| 2024-10-23 (Wednesday) | 350,400 | JPY 6,116,460 | JPY 6,116,460 | 0 | JPY -37,036 | JPY 17.4557 | JPY 17.5613 |
| 2024-10-23 (Wednesday) | 350,400 | JPY 6,116,460 | JPY 6,116,460 | 0 | JPY -37,036 | JPY 17.4557 | JPY 17.5613 |
| 2024-10-22 (Tuesday) | 350,400 | JPY 6,153,496 | JPY 6,153,496 | 0 | JPY -39,637 | JPY 17.5613 | JPY 17.6745 |
| 2024-10-22 (Tuesday) | 350,400 | JPY 6,153,496 | JPY 6,153,496 | 0 | JPY -39,637 | JPY 17.5613 | JPY 17.6745 |
| 2024-10-21 (Monday) | 350,400 | JPY 6,193,133 | JPY 6,193,133 | 0 | JPY -61,626 | JPY 17.6745 | JPY 17.8503 |
| 2024-10-18 (Friday) | 350,400 | JPY 6,254,759 | JPY 6,254,759 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 2,600 | 17.506* | 17.13 | |||
| 2025-02-28 | BUY | 1,300 | 2,555.500 | 2,470.500 | 2,479.000 | JPY 3,222,700 | 17.14 |
| 2025-02-20 | BUY | 1,300 | 2,439.500 | 2,385.500 | 2,390.900 | JPY 3,108,170 | 17.20 |
| 2025-02-03 | SELL | -6,500 | 2,587.000 | 2,496.500 | 2,505.550 | JPY -16,286,075 | 17.37 Loss of -16,173,188 on sale |
| 2025-01-31 | SELL | -1,300 | 2,740.000 | 2,611.500 | 2,624.350 | JPY -3,411,655 | 17.37 Loss of -3,389,070 on sale |
| 2025-01-23 | SELL | -1,300 | 2,679.500 | 2,630.000 | 2,634.950 | JPY -3,425,435 | 17.40 Loss of -3,402,819 on sale |
| 2024-12-04 | SELL | -1,300 | 2,663.000 | 2,600.000 | 2,606.300 | JPY -3,388,190 | 17.40 Loss of -3,365,564 on sale |
| 2024-11-29 | SELL | -2,600 | 2,566.500 | 2,517.000 | 2,521.950 | JPY -6,557,070 | 17.40 Loss of -6,511,832 on sale |
| 2024-11-25 | BUY | 43,300 | 2,707.000 | 2,662.500 | 2,666.950 | JPY 115,478,935 | 17.45 |
| 2024-11-22 | SELL | -1,200 | 2,702.500 | 2,654.000 | 2,658.850 | JPY -3,190,620 | 17.46 Loss of -3,169,671 on sale |
| 2024-11-21 | SELL | -1,200 | 2,712.000 | 2,673.000 | 2,676.900 | JPY -3,212,280 | 17.46 Loss of -3,191,327 on sale |
| 2024-11-05 | SELL | -1,200 | 2,661.500 | 2,585.500 | 2,593.100 | JPY -3,111,720 | 17.34 Loss of -3,090,917 on sale |
| 2024-11-05 | SELL | -1,200 | 2,661.500 | 2,585.500 | 2,593.100 | JPY -3,111,720 | 17.34 Loss of -3,090,917 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.