| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
| Stock Name | West Japan Railway Company |
| Ticker | 9021.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9021.T holdings
| Date | Number of 9021.T Shares Held | Base Market Value of 9021.T Shares | Local Market Value of 9021.T Shares | Change in 9021.T Shares Held | Change in 9021.T Base Value | Current Price per 9021.T Share Held | Previous Price per 9021.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 129,500 | JPY 2,678,794 | JPY 2,678,794 | 0 | JPY -2,696 | JPY 20.6857 | JPY 20.7065 |
| 2025-03-07 (Friday) | 129,500 | JPY 2,681,490 | JPY 2,681,490 | 1,000 | JPY 136,256 | JPY 20.7065 | JPY 19.8073 |
| 2025-03-05 (Wednesday) | 128,500 | JPY 2,545,234 | JPY 2,545,234 | 0 | JPY -26,932 | JPY 19.8073 | JPY 20.0169 |
| 2025-03-04 (Tuesday) | 128,500 | JPY 2,572,166 | JPY 2,572,166 | 0 | JPY -25,971 | JPY 20.0169 | JPY 20.219 |
| 2025-03-03 (Monday) | 128,500 | JPY 2,598,137 | JPY 2,598,137 | 0 | JPY 58,749 | JPY 20.219 | JPY 19.7618 |
| 2025-02-28 (Friday) | 128,500 | JPY 2,539,388 | JPY 2,539,388 | 500 | JPY -30,598 | JPY 19.7618 | JPY 20.078 |
| 2025-02-27 (Thursday) | 128,000 | JPY 2,569,986 | JPY 2,569,986 | 0 | JPY 11,356 | JPY 20.078 | JPY 19.9893 |
| 2025-02-26 (Wednesday) | 128,000 | JPY 2,558,630 | JPY 2,558,630 | 0 | JPY 6,958 | JPY 19.9893 | JPY 19.9349 |
| 2025-02-25 (Tuesday) | 128,000 | JPY 2,551,672 | JPY 2,551,672 | 0 | JPY 16,106 | JPY 19.9349 | JPY 19.8091 |
| 2025-02-24 (Monday) | 128,000 | JPY 2,535,566 | JPY 2,535,566 | 0 | JPY 4,408 | JPY 19.8091 | JPY 19.7747 |
| 2025-02-21 (Friday) | 128,000 | JPY 2,531,158 | JPY 2,531,158 | 0 | JPY 20,137 | JPY 19.7747 | JPY 19.6174 |
| 2025-02-20 (Thursday) | 128,000 | JPY 2,511,021 | JPY 2,511,021 | 500 | JPY 86,921 | JPY 19.6174 | JPY 19.0125 |
| 2025-02-19 (Wednesday) | 127,500 | JPY 2,424,100 | JPY 2,424,100 | 0 | JPY -2,070 | JPY 19.0125 | JPY 19.0288 |
| 2025-02-18 (Tuesday) | 127,500 | JPY 2,426,170 | JPY 2,426,170 | 0 | JPY 25,937 | JPY 19.0288 | JPY 18.8254 |
| 2025-02-17 (Monday) | 127,500 | JPY 2,400,233 | JPY 2,400,233 | 0 | JPY 20,160 | JPY 18.8254 | JPY 18.6672 |
| 2025-02-14 (Friday) | 127,500 | JPY 2,380,073 | JPY 2,380,073 | 0 | JPY 4,253 | JPY 18.6672 | JPY 18.6339 |
| 2025-02-13 (Thursday) | 127,500 | JPY 2,375,820 | JPY 2,375,820 | 0 | JPY 58,126 | JPY 18.6339 | JPY 18.178 |
| 2025-02-12 (Wednesday) | 127,500 | JPY 2,317,694 | JPY 2,317,694 | 0 | JPY -10,102 | JPY 18.178 | JPY 18.2572 |
| 2025-02-11 (Tuesday) | 127,500 | JPY 2,327,796 | JPY 2,327,796 | 0 | JPY -13,818 | JPY 18.2572 | JPY 18.3656 |
| 2025-02-10 (Monday) | 127,500 | JPY 2,341,614 | JPY 2,341,614 | 0 | JPY 22,973 | JPY 18.3656 | JPY 18.1854 |
| 2025-02-07 (Friday) | 127,500 | JPY 2,318,641 | JPY 2,318,641 | 0 | JPY 13,984 | JPY 18.1854 | JPY 18.0757 |
| 2025-02-06 (Thursday) | 127,500 | JPY 2,304,657 | JPY 2,304,657 | 0 | JPY 4,721 | JPY 18.0757 | JPY 18.0387 |
| 2025-02-05 (Wednesday) | 127,500 | JPY 2,299,936 | JPY 2,299,936 | 0 | JPY 2,553 | JPY 18.0387 | JPY 18.0187 |
| 2025-02-04 (Tuesday) | 127,500 | JPY 2,297,383 | JPY 2,297,383 | 0 | JPY 9,904 | JPY 18.0187 | JPY 17.941 |
| 2025-02-03 (Monday) | 127,500 | JPY 2,287,479 | JPY 2,287,479 | -2,500 | JPY -116,073 | JPY 17.941 | JPY 18.4889 |
| 2025-01-31 (Friday) | 130,000 | JPY 2,403,552 | JPY 2,403,552 | -500 | JPY -36,523 | JPY 18.4889 | JPY 18.6979 |
| 2025-01-30 (Thursday) | 130,500 | JPY 2,440,075 | JPY 2,440,075 | 0 | JPY 23,455 | JPY 18.6979 | JPY 18.5182 |
| 2025-01-29 (Wednesday) | 130,500 | JPY 2,416,620 | JPY 2,416,620 | 0 | JPY 37,989 | JPY 18.5182 | JPY 18.2271 |
| 2025-01-28 (Tuesday) | 130,500 | JPY 2,378,631 | JPY 2,378,631 | 0 | JPY 22,352 | JPY 18.2271 | JPY 18.0558 |
| 2025-01-27 (Monday) | 130,500 | JPY 2,356,279 | JPY 2,356,279 | 0 | JPY 64,159 | JPY 18.0558 | JPY 17.5641 |
| 2025-01-24 (Friday) | 130,500 | JPY 2,292,120 | JPY 2,292,120 | 0 | JPY 14,961 | JPY 17.5641 | JPY 17.4495 |
| 2025-01-23 (Thursday) | 130,500 | JPY 2,277,159 | JPY 2,277,159 | -500 | JPY 4,560 | JPY 17.4495 | JPY 17.3481 |
| 2025-01-22 (Wednesday) | 131,000 | JPY 2,272,599 | JPY 2,272,599 | ||||
| 2025-01-21 (Tuesday) | 131,000 | JPY 2,287,302 | JPY 2,287,302 | ||||
| 2025-01-20 (Monday) | 131,000 | JPY 2,275,261 | JPY 2,275,261 | ||||
| 2025-01-17 (Friday) | 131,000 | JPY 2,267,590 | JPY 2,267,590 | ||||
| 2025-01-16 (Thursday) | 131,000 | JPY 2,279,763 | JPY 2,279,763 | ||||
| 2025-01-15 (Wednesday) | 131,000 | JPY 2,268,605 | JPY 2,268,605 | ||||
| 2025-01-14 (Tuesday) | 131,000 | JPY 2,219,896 | JPY 2,219,896 | ||||
| 2025-01-13 (Monday) | 130,500 | JPY 2,250,043 | JPY 2,250,043 | ||||
| 2025-01-10 (Friday) | 130,500 | JPY 2,249,258 | JPY 2,249,258 | ||||
| 2025-01-09 (Thursday) | 130,500 | JPY 2,249,003 | JPY 2,249,003 | ||||
| 2025-01-09 (Thursday) | 130,500 | JPY 2,249,003 | JPY 2,249,003 | ||||
| 2025-01-09 (Thursday) | 130,500 | JPY 2,249,003 | JPY 2,249,003 | ||||
| 2025-01-08 (Wednesday) | 130,500 | JPY 2,271,929 | JPY 2,271,929 | ||||
| 2025-01-08 (Wednesday) | 130,500 | JPY 2,271,929 | JPY 2,271,929 | ||||
| 2025-01-08 (Wednesday) | 130,500 | JPY 2,271,929 | JPY 2,271,929 | ||||
| 2025-01-02 (Thursday) | 130,500 | JPY 2,322,602 | JPY 2,322,602 | ||||
| 2024-12-31 (Tuesday) | 130,500 | JPY 2,322,528 | JPY 2,322,528 | ||||
| 2024-12-30 (Monday) | 130,500 | JPY 2,321,937 | JPY 2,321,937 | ||||
| 2024-12-27 (Friday) | 130,500 | JPY 2,316,705 | JPY 2,316,705 | ||||
| 2024-12-26 (Thursday) | 130,500 | JPY 2,282,398 | JPY 2,282,398 | ||||
| 2024-12-24 (Tuesday) | 130,500 | JPY 2,260,153 | JPY 2,260,153 | ||||
| 2024-12-23 (Monday) | 130,500 | JPY 2,266,767 | JPY 2,266,767 | ||||
| 2024-12-20 (Friday) | 130,500 | JPY 2,268,387 | JPY 2,268,387 | ||||
| 2024-12-19 (Thursday) | 130,500 | JPY 2,268,306 | JPY 2,268,306 | ||||
| 2024-12-18 (Wednesday) | 130,500 | JPY 2,329,601 | JPY 2,329,601 | ||||
| 2024-12-17 (Tuesday) | 130,500 | JPY 2,362,335 | JPY 2,362,335 | ||||
| 2024-12-16 (Monday) | 131,500 | JPY 2,368,935 | JPY 2,368,935 | ||||
| 2024-12-13 (Friday) | 131,500 | JPY 2,415,062 | JPY 2,415,062 | ||||
| 2024-12-11 (Wednesday) | 145,500 | JPY 2,659,421 | JPY 2,659,421 | ||||
| 2024-12-06 (Friday) | 146,000 | JPY 2,749,736 | JPY 2,749,736 | 0 | JPY 17,581 | JPY 18.8338 | JPY 18.7134 |
| 2024-12-05 (Thursday) | 146,000 | JPY 2,732,155 | JPY 2,732,155 | 0 | JPY -30,033 | JPY 18.7134 | JPY 18.9191 |
| 2024-12-04 (Wednesday) | 146,000 | JPY 2,762,188 | JPY 2,762,188 | -500 | JPY -53,892 | JPY 18.9191 | JPY 19.2224 |
| 2024-12-03 (Tuesday) | 146,500 | JPY 2,816,080 | JPY 2,816,080 | 0 | JPY 38,820 | JPY 19.2224 | JPY 18.9574 |
| 2024-12-02 (Monday) | 146,500 | JPY 2,777,260 | JPY 2,777,260 | 0 | JPY 30,842 | JPY 18.9574 | JPY 18.7469 |
| 2024-11-29 (Friday) | 146,500 | JPY 2,746,418 | JPY 2,746,418 | -1,000 | JPY -5,974 | JPY 18.7469 | JPY 18.6603 |
| 2024-11-28 (Thursday) | 147,500 | JPY 2,752,392 | JPY 2,752,392 | 0 | JPY 34,760 | JPY 18.6603 | JPY 18.4246 |
| 2024-11-27 (Wednesday) | 147,500 | JPY 2,717,632 | JPY 2,717,632 | 0 | JPY 17,639 | JPY 18.4246 | JPY 18.305 |
| 2024-11-26 (Tuesday) | 147,500 | JPY 2,699,993 | JPY 2,699,993 | 0 | JPY 22,692 | JPY 18.305 | JPY 18.1512 |
| 2024-11-26 (Tuesday) | 147,500 | JPY 2,699,993 | JPY 2,699,993 | 0 | JPY 22,692 | JPY 18.305 | JPY 18.1512 |
| 2024-11-25 (Monday) | 147,500 | JPY 2,677,301 | JPY 2,677,301 | 57,000 | JPY 1,044,089 | JPY 18.1512 | JPY 18.0465 |
| 2024-11-22 (Friday) | 90,500 | JPY 1,633,212 | JPY 1,633,212 | -300 | JPY 5,490 | JPY 18.0465 | JPY 17.9265 |
| 2024-11-21 (Thursday) | 90,800 | JPY 1,627,722 | JPY 1,627,722 | -300 | JPY -8,442 | JPY 17.9265 | JPY 17.9601 |
| 2024-11-20 (Wednesday) | 91,100 | JPY 1,636,164 | JPY 1,636,164 | 0 | JPY -20,334 | JPY 17.9601 | JPY 18.1833 |
| 2024-11-19 (Tuesday) | 91,100 | JPY 1,656,498 | JPY 1,656,498 | 0 | JPY 51,219 | JPY 18.1833 | JPY 17.6211 |
| 2024-11-18 (Monday) | 91,100 | JPY 1,605,279 | JPY 1,605,279 | 0 | JPY 2,296 | JPY 17.6211 | JPY 17.5959 |
| 2024-11-12 (Tuesday) | 91,100 | JPY 1,602,983 | JPY 1,602,983 | 0 | JPY -6,666 | JPY 17.5959 | JPY 17.669 |
| 2024-11-11 (Monday) | 91,100 | JPY 1,609,649 | JPY 1,609,649 | 0 | JPY -9,143 | JPY 17.669 | JPY 17.7694 |
| 2024-11-11 (Monday) | 91,100 | JPY 1,609,649 | JPY 1,609,649 | 0 | JPY -9,143 | JPY 17.669 | JPY 17.7694 |
| 2024-11-08 (Friday) | 91,100 | JPY 1,618,792 | JPY 1,618,792 | 0 | JPY 8,990 | JPY 17.7694 | JPY 17.6707 |
| 2024-11-08 (Friday) | 91,100 | JPY 1,618,792 | JPY 1,618,792 | 0 | JPY 8,990 | JPY 17.7694 | JPY 17.6707 |
| 2024-11-07 (Thursday) | 91,100 | JPY 1,609,802 | JPY 1,609,802 | 0 | JPY 23,196 | JPY 17.6707 | JPY 17.4161 |
| 2024-11-07 (Thursday) | 91,100 | JPY 1,609,802 | JPY 1,609,802 | 0 | JPY 23,196 | JPY 17.6707 | JPY 17.4161 |
| 2024-11-06 (Wednesday) | 91,100 | JPY 1,586,606 | JPY 1,586,606 | 0 | JPY -11,277 | JPY 17.4161 | JPY 17.5399 |
| 2024-11-06 (Wednesday) | 91,100 | JPY 1,586,606 | JPY 1,586,606 | 0 | JPY -11,277 | JPY 17.4161 | JPY 17.5399 |
| 2024-11-05 (Tuesday) | 91,100 | JPY 1,597,883 | JPY 1,597,883 | -300 | JPY -6,074 | JPY 17.5399 | JPY 17.5488 |
| 2024-11-05 (Tuesday) | 91,100 | JPY 1,597,883 | JPY 1,597,883 | -300 | JPY -6,074 | JPY 17.5399 | JPY 17.5488 |
| 2024-11-04 (Monday) | 91,400 | JPY 1,603,957 | JPY 1,603,957 | 0 | JPY 10,066 | JPY 17.5488 | JPY 17.4386 |
| 2024-11-04 (Monday) | 91,400 | JPY 1,603,957 | JPY 1,603,957 | 0 | JPY 10,066 | JPY 17.5488 | JPY 17.4386 |
| 2024-11-01 (Friday) | 91,400 | JPY 1,593,891 | JPY 1,593,891 | 0 | JPY -33,398 | JPY 17.4386 | JPY 17.804 |
| 2024-11-01 (Friday) | 91,400 | JPY 1,593,891 | JPY 1,593,891 | 0 | JPY -33,398 | JPY 17.4386 | JPY 17.804 |
| 2024-10-31 (Thursday) | 91,400 | JPY 1,627,289 | JPY 1,627,289 | 0 | JPY 26,827 | JPY 17.804 | JPY 17.5105 |
| 2024-10-31 (Thursday) | 91,400 | JPY 1,627,289 | JPY 1,627,289 | 0 | JPY 26,827 | JPY 17.804 | JPY 17.5105 |
| 2024-10-30 (Wednesday) | 91,400 | JPY 1,600,462 | JPY 1,600,462 | 0 | JPY -1,480 | JPY 17.5105 | JPY 17.5267 |
| 2024-10-30 (Wednesday) | 91,400 | JPY 1,600,462 | JPY 1,600,462 | 0 | JPY -1,480 | JPY 17.5105 | JPY 17.5267 |
| 2024-10-29 (Tuesday) | 91,400 | JPY 1,601,942 | JPY 1,601,942 | 0 | JPY 12,947 | JPY 17.5267 | JPY 17.3851 |
| 2024-10-29 (Tuesday) | 91,400 | JPY 1,601,942 | JPY 1,601,942 | 0 | JPY 12,947 | JPY 17.5267 | JPY 17.3851 |
| 2024-10-28 (Monday) | 91,400 | JPY 1,588,995 | JPY 1,588,995 | 0 | JPY 12,812 | JPY 17.3851 | JPY 17.2449 |
| 2024-10-25 (Friday) | 91,400 | JPY 1,576,183 | JPY 1,576,183 | 0 | JPY -12,532 | JPY 17.2449 | JPY 17.382 |
| 2024-10-25 (Friday) | 91,400 | JPY 1,576,183 | JPY 1,576,183 | 0 | JPY -12,532 | JPY 17.2449 | JPY 17.382 |
| 2024-10-24 (Thursday) | 91,400 | JPY 1,588,715 | JPY 1,588,715 | 0 | JPY -2,252 | JPY 17.382 | JPY 17.4066 |
| 2024-10-24 (Thursday) | 91,400 | JPY 1,588,715 | JPY 1,588,715 | 0 | JPY -2,252 | JPY 17.382 | JPY 17.4066 |
| 2024-10-23 (Wednesday) | 91,400 | JPY 1,590,967 | JPY 1,590,967 | 0 | JPY -28,366 | JPY 17.4066 | JPY 17.717 |
| 2024-10-23 (Wednesday) | 91,400 | JPY 1,590,967 | JPY 1,590,967 | 0 | JPY -28,366 | JPY 17.4066 | JPY 17.717 |
| 2024-10-22 (Tuesday) | 91,400 | JPY 1,619,333 | JPY 1,619,333 | 0 | JPY -34,439 | JPY 17.717 | JPY 18.0938 |
| 2024-10-22 (Tuesday) | 91,400 | JPY 1,619,333 | JPY 1,619,333 | 0 | JPY -34,439 | JPY 17.717 | JPY 18.0938 |
| 2024-10-21 (Monday) | 91,400 | JPY 1,653,772 | JPY 1,653,772 | 0 | JPY -7,991 | JPY 18.0938 | JPY 18.1812 |
| 2024-10-21 (Monday) | 91,400 | JPY 1,653,772 | JPY 1,653,772 | 0 | JPY -7,991 | JPY 18.0938 | JPY 18.1812 |
| 2024-10-18 (Friday) | 91,400 | JPY 1,661,763 | JPY 1,661,763 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,000 | 20.707* | 18.24 | |||
| 2025-02-28 | BUY | 500 | 3,006.000 | 2,948.000 | 2,953.800 | JPY 1,476,900 | 18.15 |
| 2025-02-20 | BUY | 500 | 2,942.000 | 2,880.000 | 2,886.200 | JPY 1,443,100 | 18.00 |
| 2025-02-03 | SELL | -2,500 | 2,788.000 | 2,744.000 | 2,748.400 | JPY -6,871,000 | 17.90 Loss of -6,826,253 on sale |
| 2025-01-31 | SELL | -500 | 2,878.000 | 2,843.500 | 2,846.950 | JPY -1,423,475 | 17.89 Loss of -1,414,531 on sale |
| 2025-01-23 | SELL | -500 | 2,731.500 | 2,710.000 | 2,712.150 | JPY -1,356,075 | 17.86 Loss of -1,347,143 on sale |
| 2024-12-04 | SELL | -500 | 2,877.000 | 2,846.000 | 2,849.100 | JPY -1,424,550 | 17.80 Loss of -1,415,650 on sale |
| 2024-11-29 | SELL | -1,000 | 2,839.000 | 2,812.000 | 2,814.700 | JPY -2,814,700 | 17.72 Loss of -2,796,985 on sale |
| 2024-11-25 | BUY | 57,000 | 2,849.500 | 2,802.000 | 2,806.750 | JPY 159,984,750 | 17.63 |
| 2024-11-22 | SELL | -300 | 2,804.000 | 2,757.500 | 2,762.150 | JPY -828,645 | 17.62 Loss of -823,360 on sale |
| 2024-11-21 | SELL | -300 | 2,802.000 | 2,766.500 | 2,770.050 | JPY -831,015 | 17.61 Loss of -825,733 on sale |
| 2024-11-05 | SELL | -300 | 2,719.500 | 2,666.000 | 2,671.350 | JPY -801,405 | 17.56 Loss of -796,137 on sale |
| 2024-11-05 | SELL | -300 | 2,719.500 | 2,666.000 | 2,671.350 | JPY -801,405 | 17.56 Loss of -796,137 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.