Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for ADM

Stock Name	Admiral Group PLC
Ticker	ADM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B02J6398
LEI	213800FGVM7Z9EJB2685
Ticker	ADM(EUR) F

Show aggregate ADM holdings

News associated with ADM

Mission Produce's Momentum Fades in August: Buy Now or Stay Cautious?: AVO's August momentum slows as margin pressures, supply risks and rising costs temper optimism despite record revenues and strong fundamentals. - 2025-08-29 13:51:00
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Archer-Daniels-Midland Q2 Profit Down, But Beats View: (RTTNews) - Archer-Daniels-Midland Company (ADM), a food processing and commodities trading company, Tuesday reported lower profit for the second quarter, primarily impacted by decline in revenue. However, the company's earnings beat analysts' expectations. - 2025-08-05 08:49:00
Stocks Supported by Signs of US Economic Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Forget Silicon Valley. The Next AI Boom Will Hit in ... Kansas!?: This "growth without hiring" trend we've been talking about these past few weeks is en fuego: Microsoft (MSFT) is the latest to say it's cutting expensive humans, announcing last week that it will lay off 9,000 people. - 2025-07-08 10:30:02
Invesco S&P 500 Equal Weight ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $311.1 million dollar outflow -- that's a 0.4% decrease wee - 2025-06-30 11:52:22
Noteworthy Monday Option Activity: ADM, NVDA, JNPR: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Archer Daniels Midland Co. (Symbol: ADM), where a total volume of 24,047 contracts has been traded thus far today, a contract volume which is representative of ap - 2025-06-16 14:20:26
Archer Daniels Midland Reaches Analyst Target Price: In recent trading, shares of Archer Daniels Midland Co. (Symbol: ADM) have crossed above the average analyst 12-month target price of $48.50, changing hands for $48.63/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-05-28 07:33:27
Government Contract Update: $25M payment to ARCHER-DANIELS-MIDLAND COMPANY: We just received data on a $25M payment to ARCHER-DANIELS-MIDLAND COMPANY from the Department of Agriculture. This payment was made on 2025-05-21 by the Agricultural Marketing Service. We received this data from USASpending.gov. - 2025-05-26 05:48:07
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?: Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 14:46:04
Are Wall Street Analysts Bullish on Archer-Daniels-Midland Stock?: Archer-Daniels-Midland has underperformed the broader market over the past year and analysts remain skeptical of the stock’s prospects. - 2025-05-12 12:52:55
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 10:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 08:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 00:02:01

iShares Edge MSCI World Value Factor UCITS USD Dist ADM holdings

Date	Number of ADM Shares Held	Base Market Value of ADM Shares	Local Market Value of ADM Shares	Change in ADM Shares Held	Change in ADM Base Value	Current Price per ADM Share Held	Previous Price per ADM Share Held
2026-01-14 (Wednesday)	248,789	USD 16,071,769	USD 16,071,769	0	USD 303,522	USD 64.6	USD 63.38
2026-01-13 (Tuesday)	248,789	USD 15,768,247	USD 15,768,247	1,688	USD 398,565	USD 63.38	USD 62.2
2026-01-12 (Monday)	247,101	USD 15,369,682	USD 15,369,682	2,321	USD 208,009	USD 62.2	USD 61.94
2026-01-09 (Friday)	244,780	USD 15,161,673	USD 15,161,673	2,321	USD 325,607	USD 61.94	USD 61.19
2026-01-08 (Thursday)	242,459	USD 14,836,066	USD 14,836,066	633	USD 684,408	USD 61.19	USD 58.52
2026-01-07 (Wednesday)	241,826	USD 14,151,658	USD 14,151,658	1,266	USD -399,816	USD 58.52	USD 60.49
2026-01-06 (Tuesday)	240,560	USD 14,551,474	USD 14,551,474	0	USD 218,909	USD 60.49	USD 59.58
2026-01-05 (Monday)	240,560	USD 14,332,565	USD 14,332,565	1,926	USD 241,227	USD 59.58	USD 59.05
2026-01-02 (Friday)	238,634	USD 14,091,338	USD 14,091,338	1,248	USD 444,017	USD 59.05	USD 57.49
2025-12-31 (Wednesday)	237,386	USD 13,647,321	USD 13,647,321	0	USD -161,423	USD 57.49	USD 58.17
2025-12-30 (Tuesday)	237,386	USD 13,808,744	USD 13,808,744	214	USD 590	USD 58.17	USD 58.22
2025-12-29 (Monday)	237,172	USD 13,808,154	USD 13,808,154	0	USD 73,523	USD 58.22	USD 57.91

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADM by Blackrock for IE00BFYTYS33

Show aggregate share trades of ADM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 1,688 63.420 62.010 62.151 GBX 104,911 53.68
2026-01-12 BUY 2,321 62.745 61.840 61.931 GBX 143,741 53.65
2026-01-09 BUY 2,321 62.420 60.940 61.088 GBX 141,785 53.62
2026-01-08 BUY 633 62.380 58.160 58.582 GBX 37,082 53.59
2026-01-07 BUY 1,266 60.375 58.160 58.381 GBX 73,911 53.57
2026-01-05 BUY 1,926 59.650 57.808 57.992 GBX 111,693 53.52
2026-01-02 BUY 1,248 59.350 57.220 57.433 GBX 71,676 53.50
2025-12-30 BUY 214 58.710 58.030 58.098 GBX 12,433 53.47
2025-12-24 BUY 428 58.100 57.650 57.695 GBX 24,693 53.41
2025-12-24 BUY 428 58.100 57.650 57.695 GBX 24,693 53.41
2025-12-18 BUY 428 59.090 58.285 58.365 GBX 24,980 53.34
2025-12-17 BUY 642 59.360 58.120 58.244 GBX 37,393 53.32
2025-12-16 BUY 214 59.620 57.890 58.063 GBX 12,425 53.30
2025-12-15 BUY 856 60.370 59.050 59.182 GBX 50,660 53.27
2025-12-12 BUY 1,712 60.590 59.130 59.276 GBX 101,481 53.25
2025-12-11 BUY 214 59.960 58.420 58.574 GBX 12,535 53.22
2025-12-09 BUY 214 59.110 57.800 57.931 GBX 12,397 53.18
2025-12-08 BUY 1,917 58.970 57.860 57.971 GBX 111,130 53.16
2025-12-05 BUY 1,065 59.590 58.975 59.036 GBX 62,874 53.13
2025-12-04 BUY 848 60.067 57.950 58.162 GBX 49,321 53.11
2025-12-03 BUY 2,120 61.170 59.660 59.811 GBX 126,799 53.08
2025-12-01 BUY 1,272 61.370 60.430 60.524 GBX 76,987 53.02
2025-11-28 BUY 1,491 61.080 60.466 60.527 GBX 90,246 52.99
2025-11-25 BUY 1,065 59.806 58.740 58.847 GBX 62,672 52.89
2025-11-24 SELL -30,500 58.860 57.940 58.032 GBX -1,769,976 52.87 Loss of -157,522 on sale
2025-11-18 BUY 235 61.130 58.320 58.601 GBX 13,771 52.76
2025-11-17 BUY 940 59.700 58.445 58.570 GBX 55,056 52.73
2025-11-14 BUY 705 59.770 58.055 58.227 GBX 41,050 52.71
2025-11-11 SELL -2,629 57.690 56.020 56.187 GBX -147,716 52.64 Loss of -9,335 on sale
2025-11-10 BUY 4,230 56.720 55.580 55.694 GBX 235,586 52.62
2025-10-22 BUY 747 61.910 62.810 62.720 GBX 46,852 52.15
2025-10-15 BUY 750 63.380 64.570 64.451 GBX 48,338 51.88
2025-09-24 BUY 962 61.480 62.050 61.993 GBX 59,637 51.49
2025-09-16 BUY 480 62.350 62.920 62.863 GBX 30,174 51.33
2025-09-11 BUY 466 61.420 61.680 61.654 GBX 28,731 51.28
2025-09-10 BUY 476 61.410 62.240 62.157 GBX 29,587 51.23
2025-09-09 BUY 238 62.190 62.720 62.667 GBX 14,915 51.17
2025-09-08 BUY 476 62.300 63.250 63.155 GBX 30,062 51.11
2025-08-27 SELL -1,185 62.710 63.180 63.133 GBX -74,813 50.92 Loss of -14,473 on sale
2025-08-15 BUY 2,390 59.750 59.780 59.777 GBX 142,867 50.58
2025-07-14 SELL -729 54.300 54.980 54.912 GBX -40,031 50.27 Loss of -3,381 on sale
2025-06-25 SELL -1,434 52.300 52.910 52.849 GBX -75,785 50.04 Loss of -4,032 on sale
2025-06-20 SELL -956 53.610 54.450 54.366 GBX -51,974 49.98 Loss of -4,196 on sale
2025-06-02 SELL -2,796 48.100 48.270 48.253 GBX -134,915 49.97 Profit of 4,809 on sale
2025-05-30 BUY 64,226 48.270 48.370 48.360 GBX 3,105,969 49.99
2025-05-27 SELL -1,903 48.630 48.720 48.711 GBX -92,697 50.02 Profit of 2,489 on sale
2025-05-19 SELL -1,392 50.010 50.890 50.802 GBX -70,716 50.08 Loss of -1,006 on sale
2025-05-15 SELL -1,376 48.860 49.200 49.166 GBX -67,652 50.09 Profit of 1,269 on sale
2025-05-14 SELL -688 49.410 50.700 50.571 GBX -34,793 50.09 Loss of -328 on sale
2025-04-24 SELL -346 48.780 48.840 48.834 GBX -16,897 50.31 Profit of 512 on sale
2025-04-22 SELL -519 48.540 49.130 49.071 GBX -25,468 50.35 Profit of 663 on sale
2025-04-10 BUY 695 44.480 44.780 44.750 GBX 31,101 50.64
2025-04-09 BUY 597 44.380 44.670 44.641 GBX 26,651 50.70
2025-04-07 SELL -2,788 42.980 44.900 44.708 GBX -124,646 50.87 Profit of 17,175 on sale
2025-04-01 SELL -1,394 48.210 48.370 48.354 GBX -67,405 51.00 Profit of 3,694 on sale
2025-03-28 BUY 697 47.870 48.400 48.347 GBX 33,698 51.07
2025-03-21 BUY 693 46.100 46.960 46.874 GBX 32,484 51.31
2025-03-19 BUY 695 46.930 47.920 47.821 GBX 33,236 51.42
2025-03-11 BUY 1,390 48.640 51.030 50.791 GBX 70,599 51.69
2025-03-07 BUY 1,384 49.440 50.270 50.187 GBX 69,459 51.73
2025-02-28 BUY 6,587 47.200 47.460 47.434 GBX 312,448 52.02
2025-02-20 BUY 671 46.550 46.600 46.595 GBX 31,265 52.40
2025-02-03 SELL -3,335 50.020 51.020 50.920 GBX -169,818 53.77 Profit of 9,509 on sale
2025-01-31 SELL -669 51.230 51.730 51.680 GBX -34,574 53.82 Profit of 1,430 on sale
2025-01-23 SELL -669 50.660 50.930 50.903 GBX -34,054 54.13 Profit of 2,159 on sale
2024-12-09 SELL -671 51.980 53.230 53.105 GBX -35,633 54.22 Profit of 746 on sale
2024-12-04 SELL -671 51.770 53.310 53.156 GBX -35,668 54.38 Profit of 819 on sale
2024-11-29 SELL -1,342 54.600 54.760 54.744 GBX -73,466 54.40 Loss of -458 on sale
2024-11-25 BUY 6,659 53.010 53.640 53.577 GBX 356,769 54.48
2024-11-22 SELL -651 53.130 53.460 53.427 GBX -34,781 54.52 Profit of 709 on sale
2024-11-21 SELL -649 53.190 53.630 53.586 GBX -34,777 54.55 Profit of 628 on sale
2024-11-05 SELL -649 52.000 52.010 52.009 GBX -33,754 55.92 Profit of 2,537 on sale
2024-11-05 SELL -649 52.000 52.010 52.009 GBX -33,754 55.92 Profit of 2,537 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	1,688	63.420	62.010	62.151	GBX 104,911	53.68
2026-01-12	BUY	2,321	62.745	61.840	61.931	GBX 143,741	53.65
2026-01-09	BUY	2,321	62.420	60.940	61.088	GBX 141,785	53.62
2026-01-08	BUY	633	62.380	58.160	58.582	GBX 37,082	53.59
2026-01-07	BUY	1,266	60.375	58.160	58.381	GBX 73,911	53.57
2026-01-05	BUY	1,926	59.650	57.808	57.992	GBX 111,693	53.52
2026-01-02	BUY	1,248	59.350	57.220	57.433	GBX 71,676	53.50
2025-12-30	BUY	214	58.710	58.030	58.098	GBX 12,433	53.47
2025-12-24	BUY	428	58.100	57.650	57.695	GBX 24,693	53.41
2025-12-24	BUY	428	58.100	57.650	57.695	GBX 24,693	53.41
2025-12-18	BUY	428	59.090	58.285	58.365	GBX 24,980	53.34
2025-12-17	BUY	642	59.360	58.120	58.244	GBX 37,393	53.32
2025-12-16	BUY	214	59.620	57.890	58.063	GBX 12,425	53.30
2025-12-15	BUY	856	60.370	59.050	59.182	GBX 50,660	53.27
2025-12-12	BUY	1,712	60.590	59.130	59.276	GBX 101,481	53.25
2025-12-11	BUY	214	59.960	58.420	58.574	GBX 12,535	53.22
2025-12-09	BUY	214	59.110	57.800	57.931	GBX 12,397	53.18
2025-12-08	BUY	1,917	58.970	57.860	57.971	GBX 111,130	53.16
2025-12-05	BUY	1,065	59.590	58.975	59.036	GBX 62,874	53.13
2025-12-04	BUY	848	60.067	57.950	58.162	GBX 49,321	53.11
2025-12-03	BUY	2,120	61.170	59.660	59.811	GBX 126,799	53.08
2025-12-01	BUY	1,272	61.370	60.430	60.524	GBX 76,987	53.02
2025-11-28	BUY	1,491	61.080	60.466	60.527	GBX 90,246	52.99
2025-11-25	BUY	1,065	59.806	58.740	58.847	GBX 62,672	52.89
2025-11-24	SELL	-30,500	58.860	57.940	58.032	GBX -1,769,976	52.87 Loss of -157,522 on sale
2025-11-18	BUY	235	61.130	58.320	58.601	GBX 13,771	52.76
2025-11-17	BUY	940	59.700	58.445	58.570	GBX 55,056	52.73
2025-11-14	BUY	705	59.770	58.055	58.227	GBX 41,050	52.71
2025-11-11	SELL	-2,629	57.690	56.020	56.187	GBX -147,716	52.64 Loss of -9,335 on sale
2025-11-10	BUY	4,230	56.720	55.580	55.694	GBX 235,586	52.62
2025-10-22	BUY	747	61.910	62.810	62.720	GBX 46,852	52.15
2025-10-15	BUY	750	63.380	64.570	64.451	GBX 48,338	51.88
2025-09-24	BUY	962	61.480	62.050	61.993	GBX 59,637	51.49
2025-09-16	BUY	480	62.350	62.920	62.863	GBX 30,174	51.33
2025-09-11	BUY	466	61.420	61.680	61.654	GBX 28,731	51.28
2025-09-10	BUY	476	61.410	62.240	62.157	GBX 29,587	51.23
2025-09-09	BUY	238	62.190	62.720	62.667	GBX 14,915	51.17
2025-09-08	BUY	476	62.300	63.250	63.155	GBX 30,062	51.11
2025-08-27	SELL	-1,185	62.710	63.180	63.133	GBX -74,813	50.92 Loss of -14,473 on sale
2025-08-15	BUY	2,390	59.750	59.780	59.777	GBX 142,867	50.58
2025-07-14	SELL	-729	54.300	54.980	54.912	GBX -40,031	50.27 Loss of -3,381 on sale
2025-06-25	SELL	-1,434	52.300	52.910	52.849	GBX -75,785	50.04 Loss of -4,032 on sale
2025-06-20	SELL	-956	53.610	54.450	54.366	GBX -51,974	49.98 Loss of -4,196 on sale
2025-06-02	SELL	-2,796	48.100	48.270	48.253	GBX -134,915	49.97 Profit of 4,809 on sale
2025-05-30	BUY	64,226	48.270	48.370	48.360	GBX 3,105,969	49.99
2025-05-27	SELL	-1,903	48.630	48.720	48.711	GBX -92,697	50.02 Profit of 2,489 on sale
2025-05-19	SELL	-1,392	50.010	50.890	50.802	GBX -70,716	50.08 Loss of -1,006 on sale
2025-05-15	SELL	-1,376	48.860	49.200	49.166	GBX -67,652	50.09 Profit of 1,269 on sale
2025-05-14	SELL	-688	49.410	50.700	50.571	GBX -34,793	50.09 Loss of -328 on sale
2025-04-24	SELL	-346	48.780	48.840	48.834	GBX -16,897	50.31 Profit of 512 on sale
2025-04-22	SELL	-519	48.540	49.130	49.071	GBX -25,468	50.35 Profit of 663 on sale
2025-04-10	BUY	695	44.480	44.780	44.750	GBX 31,101	50.64
2025-04-09	BUY	597	44.380	44.670	44.641	GBX 26,651	50.70
2025-04-07	SELL	-2,788	42.980	44.900	44.708	GBX -124,646	50.87 Profit of 17,175 on sale
2025-04-01	SELL	-1,394	48.210	48.370	48.354	GBX -67,405	51.00 Profit of 3,694 on sale
2025-03-28	BUY	697	47.870	48.400	48.347	GBX 33,698	51.07
2025-03-21	BUY	693	46.100	46.960	46.874	GBX 32,484	51.31
2025-03-19	BUY	695	46.930	47.920	47.821	GBX 33,236	51.42
2025-03-11	BUY	1,390	48.640	51.030	50.791	GBX 70,599	51.69
2025-03-07	BUY	1,384	49.440	50.270	50.187	GBX 69,459	51.73
2025-02-28	BUY	6,587	47.200	47.460	47.434	GBX 312,448	52.02
2025-02-20	BUY	671	46.550	46.600	46.595	GBX 31,265	52.40
2025-02-03	SELL	-3,335	50.020	51.020	50.920	GBX -169,818	53.77 Profit of 9,509 on sale
2025-01-31	SELL	-669	51.230	51.730	51.680	GBX -34,574	53.82 Profit of 1,430 on sale
2025-01-23	SELL	-669	50.660	50.930	50.903	GBX -34,054	54.13 Profit of 2,159 on sale
2024-12-09	SELL	-671	51.980	53.230	53.105	GBX -35,633	54.22 Profit of 746 on sale
2024-12-04	SELL	-671	51.770	53.310	53.156	GBX -35,668	54.38 Profit of 819 on sale
2024-11-29	SELL	-1,342	54.600	54.760	54.744	GBX -73,466	54.40 Loss of -458 on sale
2024-11-25	BUY	6,659	53.010	53.640	53.577	GBX 356,769	54.48
2024-11-22	SELL	-651	53.130	53.460	53.427	GBX -34,781	54.52 Profit of 709 on sale
2024-11-21	SELL	-649	53.190	53.630	53.586	GBX -34,777	54.55 Profit of 628 on sale
2024-11-05	SELL	-649	52.000	52.010	52.009	GBX -33,754	55.92 Profit of 2,537 on sale
2024-11-05	SELL	-649	52.000	52.010	52.009	GBX -33,754	55.92 Profit of 2,537 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE