Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for AIG

Stock Name	American International Group Inc
Ticker	AIG(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0268747849
LEI	ODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) Receives $88.27 Average Target Price from Analysts: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen brokerages that are covering the company, Marketbeat reports. Ten equities research analysts have rated the stock with a hold rating, seven have assigned a buy rating and two have given a strong buy […] - 2025-09-22 02:42:50
Wolfe Research Initiates Coverage on American International Group (NYSE:AIG): Research analysts at Wolfe Research started coverage on shares of American International Group (NYSE:AIG – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the insurance provider’s stock. Several other equities analysts have also commented on AIG. Cantor Fitzgerald upgraded shares of American International Group […] - 2025-09-18 02:24:44
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: American International Group (NYSE:AIG – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Monday. Other equities research analysts have also issued research reports about the company. Keefe, Bruyette & Woods lowered their price […] - 2025-09-15 02:06:57
Peek Under The Hood: CGCV Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Brokerages Set American International Group, Inc. (NYSE:AIG) Target Price at $88.27: Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are presently covering the stock, Marketbeat reports. Nine research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have given a […] - 2025-08-28 03:12:51
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
American International Group (NYSE:AIG) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of American International Group (NYSE:AIG – Free Report) from a hold rating to a buy rating in a report released on Saturday morning. Several other brokerages have also recently commented on AIG. Barclays upped their target price on shares of American International Group from $92.00 to $93.00 and gave the […] - 2025-08-12 02:26:53
EPS's Underlying Holdings Imply 11% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Contrasting American International Group (NYSE:AIG) & Tian Ruixiang (NASDAQ:TIRX): American International Group (NYSE:AIG – Get Free Report) and Tian Ruixiang (NASDAQ:TIRX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, profitability, valuation, analyst recommendations, dividends, earnings and institutional ownership. Analyst Recommendations This is a breakdown of […] - 2025-08-05 02:08:54
Choreo LLC Cuts Position in American International Group, Inc. (NYSE:AIG): Choreo LLC trimmed its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 1.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 26,347 shares of the insurance provider’s stock after selling 523 shares during the period. Choreo LLC’s holdings in American […] - 2025-07-24 06:51:00
American International Group, Inc. (NYSE:AIG) Shares Purchased by Crestwood Advisors Group LLC: Crestwood Advisors Group LLC grew its stake in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 24.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 5,113 shares of the insurance provider’s stock after purchasing an additional 1,013 shares during the quarter. Crestwood Advisors Group LLC’s holdings in American International Group were […] - 2025-07-24 05:48:55
Victory Capital Management Inc. Trims Stock Position in American International Group, Inc. (NYSE:AIG): Victory Capital Management Inc. cut its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 59.7% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 228,580 shares of the insurance provider’s stock after selling 338,985 shares during the […] - 2025-07-23 05:12:49
Edgestream Partners L.P. Sells 1,227 Shares of American International Group, Inc. (NYSE:AIG): Edgestream Partners L.P. decreased its position in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 25.4% during the first quarter, HoldingsChannel reports. The firm owned 3,600 shares of the insurance provider’s stock after selling 1,227 shares during the period. Edgestream Partners L.P.’s holdings in American International Group were worth $313,000 at the […] - 2025-07-21 04:56:50
Ballentine Partners LLC Buys Shares of 2,638 American International Group, Inc. (NYSE:AIG): Ballentine Partners LLC bought a new stake in American International Group, Inc. (NYSE:AIG – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm bought 2,638 shares of the insurance provider’s stock, valued at approximately $229,000. A number of other institutional investors have also recently […] - 2025-07-17 05:13:09
American International Group Appoints John Neal As President: (RTTNews) - American International Group, Inc. (AIG) announced Wednesday that John Neal will be joining AIG as President, effective December 1, 2025. He will also become a member of AIG's Executive Leadership team. - 2025-07-16 08:43:56
How Will Elevance Health Stock React To Its Upcoming Earnings?: Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Allworth Financial LP Increases Stock Holdings in American International Group, Inc. (NYSE:AIG): Allworth Financial LP raised its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 3.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 5,356 shares of the insurance provider’s stock after purchasing an additional 200 shares during the quarter. Allworth Financial LP’s […] - 2025-07-15 06:54:00
American International Group, Inc. (NYSE:AIG) Stock Holdings Lifted by OneDigital Investment Advisors LLC: OneDigital Investment Advisors LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 78.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,609 shares of the insurance provider’s stock after acquiring an additional 2,458 shares […] - 2025-07-11 06:44:53
3,068 Shares in American International Group, Inc. (NYSE:AIG) Acquired by Mutual Advisors LLC: Mutual Advisors LLC bought a new position in shares of American International Group, Inc. (NYSE:AIG – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund bought 3,068 shares of the insurance provider’s stock, valued at approximately $249,000. Other institutional investors have also made changes to […] - 2025-07-10 05:13:57
DAVENPORT & Co LLC Grows Stake in American International Group, Inc. (NYSE:AIG): DAVENPORT & Co LLC increased its stake in American International Group, Inc. (NYSE:AIG – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,060 shares of the insurance provider’s stock after acquiring an additional 328 […] - 2025-07-07 05:58:51
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48

iShares Edge MSCI World Value Factor UCITS USD Dist AIG holdings

Date	Number of AIG Shares Held	Base Market Value of AIG Shares	Local Market Value of AIG Shares	Change in AIG Shares Held	Change in AIG Base Value	Current Price per AIG Share Held	Previous Price per AIG Share Held
2025-11-27 (Thursday)	102,488	USD 7,793,188	USD 7,793,188	0	USD 0	USD 76.04	USD 76.04
2025-11-26 (Wednesday)	102,488	USD 7,793,188	USD 7,793,188	0	USD 105,563	USD 76.04	USD 75.01
2025-11-25 (Tuesday)	102,488	USD 7,687,625	USD 7,687,625	500	USD 27,306	USD 75.01	USD 75.11
2025-11-24 (Monday)	101,988	USD 7,660,319	USD 7,660,319	10,247	USD 691,673	USD 75.11	USD 75.96
2025-11-21 (Friday)	91,741	USD 6,968,646	USD 6,968,646	0	USD 24,770	USD 75.96	USD 75.69
2025-11-20 (Thursday)	91,741	USD 6,943,876	USD 6,943,876	0	USD -5,505	USD 75.69	USD 75.75
2025-11-19 (Wednesday)	91,741	USD 6,949,381	USD 6,949,381	0	USD -121,098	USD 75.75	USD 77.07
2025-11-18 (Tuesday)	91,741	USD 7,070,479	USD 7,070,479	85	USD 62,461	USD 77.07	USD 76.46
2025-11-17 (Monday)	91,656	USD 7,008,018	USD 7,008,018	340	USD -91,801	USD 76.46	USD 77.75
2025-11-14 (Friday)	91,316	USD 7,099,819	USD 7,099,819	255	USD -34,810	USD 77.75	USD 78.35
2025-11-13 (Thursday)	91,061	USD 7,134,629	USD 7,134,629	0	USD 31,871	USD 78.35	USD 78
2025-11-12 (Wednesday)	91,061	USD 7,102,758	USD 7,102,758	0	USD 168,463	USD 78	USD 76.15

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BFYTYS33

Show aggregate share trades of AIG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 500 76.240 74.960 75.088 USD 37,544 79.51
2025-11-24 BUY 10,247 76.000 74.800 74.920 USD 767,705 79.53
2025-11-18 BUY 85 77.790 76.360 76.503 USD 6,503 79.59
2025-11-17 BUY 340 78.580 76.410 76.627 USD 26,053 79.61
2025-11-14 BUY 255 78.860 77.420 77.564 USD 19,779 79.61
2025-11-11 SELL -968 77.205 76.135 76.242 USD -73,802 79.64 Profit of 3,293 on sale
2025-11-10 BUY 1,530 77.335 75.680 75.846 USD 116,044 79.66
2025-10-22 BUY 279 78.940 79.360 79.318 USD 22,130 79.74
2025-10-15 BUY 279 81.260 82.730 82.583 USD 23,041 79.77
2025-09-24 BUY 360 77.900 77.950 77.945 USD 28,060 79.80
2025-09-16 BUY 178 76.340 76.710 76.673 USD 13,648 79.84
2025-08-27 BUY 3,468 82.210 82.890 82.822 USD 287,227 79.82
2025-08-15 BUY 840 80.010 80.660 80.595 USD 67,700 79.76
2025-07-14 SELL -261 81.630 82.170 82.116 USD -21,432 79.79 Loss of -607 on sale
2025-06-25 SELL -522 83.900 85.530 85.367 USD -44,562 79.60 Loss of -3,008 on sale
2025-06-20 SELL -348 85.130 85.510 85.472 USD -29,744 79.49 Loss of -2,081 on sale
2025-06-02 SELL -996 85.760 85.760 85.760 USD -85,417 78.94 Loss of -6,796 on sale
2025-05-30 SELL -31,471 84.640 84.920 84.892 USD -2,671,636 78.90 Loss of -188,681 on sale
2025-05-27 SELL -1,254 83.170 83.390 83.368 USD -104,543 78.80 Loss of -5,724 on sale
2025-05-19 SELL -920 84.340 84.580 84.556 USD -77,792 78.63 Loss of -5,456 on sale
2025-05-15 SELL -912 83.230 83.350 83.338 USD -76,004 78.55 Loss of -4,370 on sale
2025-05-14 SELL -456 81.890 83.760 83.573 USD -38,109 78.52 Loss of -2,304 on sale
2025-04-24 SELL -228 82.450 82.840 82.801 USD -18,879 78.06 Loss of -1,081 on sale
2025-04-22 SELL -342 81.640 81.940 81.910 USD -28,013 78.00 Loss of -1,338 on sale
2025-04-10 BUY 461 81.350 83.070 82.898 USD 38,216 77.75
2025-04-09 BUY 395 82.820 83.550 83.477 USD 32,973 77.71
2025-04-07 SELL -1,848 77.560 80.970 80.629 USD -149,002 77.71 Loss of -5,398 on sale
2025-04-01 SELL -926 86.810 87.440 87.377 USD -80,911 77.50 Loss of -9,144 on sale
2025-03-28 BUY 462 83.620 84.900 84.772 USD 39,165 77.34
2025-03-21 BUY 460 83.180 83.990 83.909 USD 38,598 76.98
2025-03-19 BUY 461 83.660 84.530 84.443 USD 38,928 76.83
2025-03-11 BUY 922 81.630 82.170 82.116 USD 75,711 76.43
2025-03-07 BUY 918 81.520 81.810 81.781 USD 75,075 76.30
2025-02-28 BUY 459 82.940 83.000 82.994 USD 38,094 76.03
2025-02-20 BUY 461 76.250 76.330 76.322 USD 35,184 75.86
2025-02-03 SELL -2,290 73.100 73.490 73.451 USD -168,203 76.09 Profit of 6,054 on sale
2025-01-31 SELL -459 73.660 75.360 75.190 USD -34,512 76.14 Profit of 435 on sale
2025-01-23 SELL -459 74.600 75.210 75.149 USD -34,493 76.26 Profit of 509 on sale
2024-12-09 SELL -447 74.080 76.170 75.961 USD -33,955 76.37 Profit of 182 on sale
2024-12-04 SELL -447 75.960 76.000 75.996 USD -33,970 76.40 Profit of 180 on sale
2024-11-29 SELL -894 76.880 77.710 77.627 USD -69,399 76.43 Loss of -1,074 on sale
2024-11-25 SELL -23,099 75.950 77.270 77.138 USD -1,781,811 76.42 Loss of -16,603 on sale
2024-11-25 SELL -23,099 75.950 77.270 77.138 USD -1,781,811 76.42 Loss of -16,603 on sale
2024-11-22 SELL -525 76.060 76.920 76.834 USD -40,338 76.43 Loss of -213 on sale
2024-11-21 SELL -525 75.980 76.240 76.214 USD -40,012 76.44 Profit of 119 on sale
2024-11-05 SELL -523 75.390 77.020 76.857 USD -40,196 76.86 Loss of 0 on sale
2024-11-05 SELL -523 75.390 77.020 76.857 USD -40,196 76.86 Loss of 0 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	500	76.240	74.960	75.088	USD 37,544	79.51
2025-11-24	BUY	10,247	76.000	74.800	74.920	USD 767,705	79.53
2025-11-18	BUY	85	77.790	76.360	76.503	USD 6,503	79.59
2025-11-17	BUY	340	78.580	76.410	76.627	USD 26,053	79.61
2025-11-14	BUY	255	78.860	77.420	77.564	USD 19,779	79.61
2025-11-11	SELL	-968	77.205	76.135	76.242	USD -73,802	79.64 Profit of 3,293 on sale
2025-11-10	BUY	1,530	77.335	75.680	75.846	USD 116,044	79.66
2025-10-22	BUY	279	78.940	79.360	79.318	USD 22,130	79.74
2025-10-15	BUY	279	81.260	82.730	82.583	USD 23,041	79.77
2025-09-24	BUY	360	77.900	77.950	77.945	USD 28,060	79.80
2025-09-16	BUY	178	76.340	76.710	76.673	USD 13,648	79.84
2025-08-27	BUY	3,468	82.210	82.890	82.822	USD 287,227	79.82
2025-08-15	BUY	840	80.010	80.660	80.595	USD 67,700	79.76
2025-07-14	SELL	-261	81.630	82.170	82.116	USD -21,432	79.79 Loss of -607 on sale
2025-06-25	SELL	-522	83.900	85.530	85.367	USD -44,562	79.60 Loss of -3,008 on sale
2025-06-20	SELL	-348	85.130	85.510	85.472	USD -29,744	79.49 Loss of -2,081 on sale
2025-06-02	SELL	-996	85.760	85.760	85.760	USD -85,417	78.94 Loss of -6,796 on sale
2025-05-30	SELL	-31,471	84.640	84.920	84.892	USD -2,671,636	78.90 Loss of -188,681 on sale
2025-05-27	SELL	-1,254	83.170	83.390	83.368	USD -104,543	78.80 Loss of -5,724 on sale
2025-05-19	SELL	-920	84.340	84.580	84.556	USD -77,792	78.63 Loss of -5,456 on sale
2025-05-15	SELL	-912	83.230	83.350	83.338	USD -76,004	78.55 Loss of -4,370 on sale
2025-05-14	SELL	-456	81.890	83.760	83.573	USD -38,109	78.52 Loss of -2,304 on sale
2025-04-24	SELL	-228	82.450	82.840	82.801	USD -18,879	78.06 Loss of -1,081 on sale
2025-04-22	SELL	-342	81.640	81.940	81.910	USD -28,013	78.00 Loss of -1,338 on sale
2025-04-10	BUY	461	81.350	83.070	82.898	USD 38,216	77.75
2025-04-09	BUY	395	82.820	83.550	83.477	USD 32,973	77.71
2025-04-07	SELL	-1,848	77.560	80.970	80.629	USD -149,002	77.71 Loss of -5,398 on sale
2025-04-01	SELL	-926	86.810	87.440	87.377	USD -80,911	77.50 Loss of -9,144 on sale
2025-03-28	BUY	462	83.620	84.900	84.772	USD 39,165	77.34
2025-03-21	BUY	460	83.180	83.990	83.909	USD 38,598	76.98
2025-03-19	BUY	461	83.660	84.530	84.443	USD 38,928	76.83
2025-03-11	BUY	922	81.630	82.170	82.116	USD 75,711	76.43
2025-03-07	BUY	918	81.520	81.810	81.781	USD 75,075	76.30
2025-02-28	BUY	459	82.940	83.000	82.994	USD 38,094	76.03
2025-02-20	BUY	461	76.250	76.330	76.322	USD 35,184	75.86
2025-02-03	SELL	-2,290	73.100	73.490	73.451	USD -168,203	76.09 Profit of 6,054 on sale
2025-01-31	SELL	-459	73.660	75.360	75.190	USD -34,512	76.14 Profit of 435 on sale
2025-01-23	SELL	-459	74.600	75.210	75.149	USD -34,493	76.26 Profit of 509 on sale
2024-12-09	SELL	-447	74.080	76.170	75.961	USD -33,955	76.37 Profit of 182 on sale
2024-12-04	SELL	-447	75.960	76.000	75.996	USD -33,970	76.40 Profit of 180 on sale
2024-11-29	SELL	-894	76.880	77.710	77.627	USD -69,399	76.43 Loss of -1,074 on sale
2024-11-25	SELL	-23,099	75.950	77.270	77.138	USD -1,781,811	76.42 Loss of -16,603 on sale
2024-11-25	SELL	-23,099	75.950	77.270	77.138	USD -1,781,811	76.42 Loss of -16,603 on sale
2024-11-22	SELL	-525	76.060	76.920	76.834	USD -40,338	76.43 Loss of -213 on sale
2024-11-21	SELL	-525	75.980	76.240	76.214	USD -40,012	76.44 Profit of 119 on sale
2024-11-05	SELL	-523	75.390	77.020	76.857	USD -40,196	76.86 Loss of 0 on sale
2024-11-05	SELL	-523	75.390	77.020	76.857	USD -40,196	76.86 Loss of 0 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	645,556	437	1,433,756	45.0%
2025-09-18	724,445	439	1,634,388	44.3%
2025-09-17	724,315	0	1,907,545	38.0%
2025-09-16	773,881	0	1,583,904	48.9%
2025-09-15	600,592	1,770	1,275,252	47.1%
2025-09-12	465,972	985	1,331,291	35.0%
2025-09-11	595,756	6	1,137,806	52.4%
2025-09-10	449,587	27	1,083,050	41.5%
2025-09-09	450,572	250	1,072,407	42.0%
2025-09-08	827,939	344	1,430,313	57.9%
2025-09-05	575,988	18	1,558,240	37.0%
2025-09-04	461,889	54	877,242	52.7%
2025-09-03	602,466	244	1,156,440	52.1%
2025-09-02	733,903	42	1,265,383	58.0%
2025-08-29	443,841	0	991,508	44.8%
2025-08-28	392,285	200	808,487	48.5%
2025-08-27	397,223	400	1,696,828	23.4%
2025-08-26	404,836	515	939,334	43.1%
2025-08-25	501,432	600	680,226	73.7%
2025-08-22	563,730	1,185	1,047,571	53.8%
2025-08-21	614,266	0	973,246	63.1%
2025-08-20	578,006	71	941,765	61.4%
2025-08-19	493,886	7,000	768,567	64.3%
2025-08-18	604,973	2,655	953,925	63.4%
2025-08-15	397,307	205	715,746	55.5%
2025-08-14	537,397	284	767,182	70.0%
2025-08-13	511,714	87	799,768	64.0%
2025-08-12	505,948	672	1,187,587	42.6%
2025-08-11	725,496	1,404	1,160,878	62.5%
2025-08-08	1,046,543	485	1,636,487	64.0%
2025-08-07	1,086,992	3,411	2,036,402	53.4%
2025-08-06	605,084	268	1,016,602	59.5%
2025-08-05	362,545	145	727,509	49.8%
2025-08-04	420,340	1,060	1,346,847	31.2%
2025-08-01	546,700	2,571	1,566,775	34.9%
2025-07-31	532,106	281	1,568,306	33.9%
2025-07-30	618,195	119	1,301,732	47.5%
2025-07-29	930,535	1,185	1,978,874	47.0%
2025-07-28	988,439	1,823	1,891,851	52.2%
2025-07-25	1,037,264	882	2,136,225	48.6%
2025-07-24	540,395	55	1,564,733	34.5%
2025-07-23	860,829	149	2,191,138	39.3%
2025-07-22	470,130	834	1,028,771	45.7%
2025-07-21	611,041	629	999,501	61.1%
2025-07-18	565,495	93	1,036,697	54.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE