Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for ALLY

Stock Name	Ally Financial Inc
Ticker	ALLY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US02005N1000
LEI	549300JBN1OSM8YNAI90

Show aggregate ALLY holdings

News associated with ALLY

Ally Financial (NYSE:ALLY) Downgraded by StockNews.com to Sell: Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a research note issued on Wednesday. Other research analysts have also issued research reports about the stock. BTIG Research lowered shares of Ally Financial from a “neutral” rating to a “sell” rating […] - 2025-05-09 05:48:52
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now: You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now: The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00
Truist Financial Lowers Ally Financial (NYSE:ALLY) Price Target to $41.00: Ally Financial (NYSE:ALLY – Free Report) had its price target decreased by Truist Financial from $45.00 to $41.00 in a report released on Tuesday morning,Benzinga reports. Truist Financial currently has a buy rating on the financial services provider’s stock. A number of other research analysts have also recently commented on ALLY. JPMorgan Chase & Co. […] - 2025-04-23 07:36:54
Ally Financial (NYSE:ALLY) Earns Outperform Rating from Royal Bank of Canada: Ally Financial (NYSE:ALLY – Get Free Report)‘s stock had its “outperform” rating reissued by research analysts at Royal Bank of Canada in a note issued to investors on Monday,Benzinga reports. They currently have a $40.00 target price on the financial services provider’s stock. Royal Bank of Canada’s target price points to a potential upside of […] - 2025-04-23 05:34:42
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Renaissance Technologies LLC: Renaissance Technologies LLC boosted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 70.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 127,300 shares of the financial services provider’s stock after purchasing an additional 52,400 shares during […] - 2025-04-22 07:44:50
5 Warren Buffett Stocks You Can Buy Right Now on Sale -- and 2 I'd Avoid (for Now): Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) has held up rather well in the stock market downturn, but some of the companies in Berkshire's closely watched stock portfolio are trading for major discounts. In this video, I'll discuss five of Berkshire's stocks that are attractive - 2025-04-18 10:11:00
Bank of Montreal Can Reduces Position in Ally Financial Inc. (NYSE:ALLY): Bank of Montreal Can reduced its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 41.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 49,118 shares of the financial services provider’s stock after selling 35,021 shares during the period. Bank of Montreal Can’s holdings in Ally Financial were worth $1,769,000 at the end […] - 2025-04-17 08:46:56
Wells Fargo & Company MN Has $16.24 Million Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Wells Fargo & Company MN increased its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 14.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 450,896 shares of the financial services provider’s stock after purchasing an additional 56,670 shares during […] - 2025-04-15 07:39:03
Orion Portfolio Solutions LLC Makes New Investment in Ally Financial Inc. (NYSE:ALLY): Orion Portfolio Solutions LLC acquired a new stake in Ally Financial Inc. (NYSE:ALLY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor acquired 5,676 shares of the financial services provider’s stock, valued at approximately $204,000. A number of other hedge funds […] - 2025-04-11 09:05:16
Ally Financial Target of Unusually High Options Trading (NYSE:ALLY): Ally Financial Inc. (NYSE:ALLY – Get Free Report) saw some unusual options trading on Monday. Stock investors acquired 13,074 call options on the stock. This is an increase of approximately 133% compared to the average daily volume of 5,620 call options. Insider Activity In other news, CFO Russell E. Hutchinson bought 19,100 shares of the […] - 2025-04-09 06:13:00
Stock Market Crash: Here Are 5 Stocks Down 27% or More I'd Buy Right Now: To say that the stock market has been volatile lately doesn't do the situation justice. The S&P 500 (SNPINDEX: ^GSPC) and several other major market indexes recently fell by more than 10% over a two-day period in response to President Trump's surprisingly high tariff rates. T - 2025-04-08 09:41:00
Blair William & Co. IL Has $344,000 Stock Holdings in Ally Financial Inc. (NYSE:ALLY): Blair William & Co. IL reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 30.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,553 shares of the financial services provider’s stock after selling 4,115 shares during the period. Blair William & Co. IL’s holdings in Ally Financial were […] - 2025-04-06 09:11:01
Norges Bank Acquires Shares of 2,096,181 Ally Financial Inc. (NYSE:ALLY): Norges Bank bought a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor bought 2,096,181 shares of the financial services provider’s stock, valued at approximately $75,483,000. Norges Bank owned approximately 0.69% of Ally Financial […] - 2025-04-03 07:48:54
Head-To-Head Review: Ally Financial (NYSE:ALLY) and Silvergate Capital (NYSE:SI): Silvergate Capital (NYSE:SI – Get Free Report) and Ally Financial (NYSE:ALLY – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their risk, profitability, earnings, dividends, institutional ownership, analyst recommendations and valuation. Analyst Ratings This is a breakdown of recent […] - 2025-04-03 06:08:59
American Century Companies Inc. Raises Stock Holdings in Ally Financial Inc. (NYSE:ALLY): American Century Companies Inc. boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 5.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 502,925 shares of the financial services provider’s stock after acquiring an additional 23,898 shares […] - 2025-04-01 08:00:50
Ally Financial Inc. (NYSE:ALLY) Shares Acquired by Mitsubishi UFJ Trust & Banking Corp: Mitsubishi UFJ Trust & Banking Corp boosted its position in Ally Financial Inc. (NYSE:ALLY – Free Report) by 0.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 136,618 shares of the financial services provider’s stock after acquiring an additional 866 shares during the quarter. […] - 2025-03-31 08:40:57
Ally Financial (NYSE:ALLY) Lowered to Sell Rating by BTIG Research: Ally Financial (NYSE:ALLY – Get Free Report) was downgraded by equities research analysts at BTIG Research from a “neutral” rating to a “sell” rating in a research report issued on Tuesday, MarketBeat reports. They currently have a $30.00 target price on the financial services provider’s stock. BTIG Research’s price objective indicates a potential downside of […] - 2025-03-27 06:00:59
Is Synchrony Financial Stock Outperforming the S&P 500?: Despite Synchrony Financial’s outperformance relative to SPX over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-26 18:48:17
Harbour Investments Inc. Grows Holdings in Ally Financial Inc. (NYSE:ALLY): Harbour Investments Inc. lifted its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 38.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 2,142 shares of the financial services provider’s stock after buying an additional 595 shares during the quarter. Harbour Investments Inc.’s holdings in Ally Financial were worth $77,000 […] - 2025-03-24 10:15:01
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Corient Private Wealth LLC: Corient Private Wealth LLC cut its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 19.5% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 70,955 shares of the financial services provider’s stock after selling 17,136 shares during the […] - 2025-03-24 08:50:47
Cibc World Markets Corp Sells 3,533 Shares of Ally Financial Inc. (NYSE:ALLY): Cibc World Markets Corp decreased its position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 22.2% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,409 shares of the financial services provider’s stock after selling 3,533 shares during the quarter. Cibc […] - 2025-03-24 07:58:59
Victory Capital Management Inc. Sells 194,751 Shares of Ally Financial Inc. (NYSE:ALLY): Victory Capital Management Inc. reduced its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 32.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 399,363 shares of the financial services provider’s stock after selling 194,751 shares during the […] - 2025-03-13 08:32:55
70,367 Shares in Ally Financial Inc. (NYSE:ALLY) Acquired by Proficio Capital Partners LLC: Proficio Capital Partners LLC purchased a new position in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 70,367 shares of the financial services provider’s stock, valued at approximately […] - 2025-03-06 11:56:00
Ally Financial Inc. (NYSE:ALLY) Sees Large Increase in Short Interest: Ally Financial Inc. (NYSE:ALLY – Get Free Report) was the recipient of a large increase in short interest in February. As of February 15th, there was short interest totalling 8,690,000 shares, an increase of 28.0% from the January 31st total of 6,790,000 shares. Based on an average trading volume of 3,290,000 shares, the short-interest ratio […] - 2025-03-05 08:38:51
Warren Buffett Just Sold 4 Bank Stocks, but Hasn't Unloaded a Single Share of These 2: Warren Buffett has been a fan of the banking industry for many years. Out of the roughly 40 stocks in Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) closely watched portfolio, six of them are banks -- including two of the three largest positions. - 2025-03-04 10:43:00
Critical Contrast: Ally Financial (NYSE:ALLY) and Dacotah Banks (OTCMKTS:DBIN): Ally Financial (NYSE:ALLY – Get Free Report) and Dacotah Banks (OTCMKTS:DBIN – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, profitability, institutional ownership, valuation, earnings and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-03-04 07:08:51
Ally Financial Inc. (NYSE:ALLY) Receives $43.76 Consensus Target Price from Analysts: Ally Financial Inc. (NYSE:ALLY – Get Free Report) has earned an average recommendation of “Hold” from the nineteen ratings firms that are presently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, nine have issued a hold rating and nine have issued a buy rating on […] - 2025-03-03 06:48:58
Ally Financial Inc. (NYSE:ALLY) Shares Bought by New York State Common Retirement Fund: New York State Common Retirement Fund lifted its stake in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 11.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 189,643 shares of the financial services provider’s stock after buying an additional 19,785 shares […] - 2025-02-27 09:25:09
Ally Financial Inc. (NYSE:ALLY) Shares Sold by Truist Financial Corp: Truist Financial Corp lessened its holdings in shares of Ally Financial Inc. (NYSE:ALLY – Free Report) by 8.9% during the 4th quarter, HoldingsChannel reports. The firm owned 54,491 shares of the financial services provider’s stock after selling 5,314 shares during the period. Truist Financial Corp’s holdings in Ally Financial were worth $1,962,000 at the end […] - 2025-02-27 08:38:54

iShares Edge MSCI World Value Factor UCITS USD Dist ALLY holdings

Date	Number of ALLY Shares Held	Base Market Value of ALLY Shares	Local Market Value of ALLY Shares	Change in ALLY Shares Held	Change in ALLY Base Value	Current Price per ALLY Share Held	Previous Price per ALLY Share Held
2025-05-07 (Wednesday)	57,697	USD 1,875,729	USD 1,875,729	0	USD -1,731	USD 32.51	USD 32.54
2025-05-06 (Tuesday)	57,697	USD 1,877,460	USD 1,877,460	0	USD -27,695	USD 32.54	USD 33.02
2025-05-05 (Monday)	57,697	USD 1,905,155	USD 1,905,155	0	USD -10,962	USD 33.02	USD 33.21
2025-05-02 (Friday)	57,697	USD 1,916,117	USD 1,916,117	0	USD 53,081	USD 33.21	USD 32.29
2025-05-01 (Thursday)	57,697	USD 1,863,036	USD 1,863,036	0	USD -21,348	USD 32.29	USD 32.66
2025-04-30 (Wednesday)	57,697	USD 1,884,384	USD 1,884,384	0	USD -13,847	USD 32.66	USD 32.9
2025-04-29 (Tuesday)	57,697	USD 1,898,231	USD 1,898,231	0	USD -17,886	USD 32.9	USD 33.21
2025-04-28 (Monday)	57,697	USD 1,916,117	USD 1,916,117	0	USD 16,732	USD 33.21	USD 32.92
2025-04-25 (Friday)	57,697	USD 1,899,385	USD 1,899,385	0	USD -15,578	USD 32.92	USD 33.19
2025-04-24 (Thursday)	57,697	USD 1,914,963	USD 1,914,963	-118	USD 61,414	USD 33.19	USD 32.06
2025-04-23 (Wednesday)	57,815	USD 1,853,549	USD 1,853,549	0	USD 37,580	USD 32.06	USD 31.41
2025-04-22 (Tuesday)	57,815	USD 1,815,969	USD 1,815,969	-177	USD 70,990	USD 31.41	USD 30.09
2025-04-21 (Monday)	57,992	USD 1,744,979	USD 1,744,979	0	USD -89,308	USD 30.09	USD 31.63
2025-04-18 (Friday)	57,992	USD 1,834,287	USD 1,834,287	0	USD 0	USD 31.63	USD 31.63
2025-04-17 (Thursday)	57,992	USD 1,834,287	USD 1,834,287	0	USD -31,896	USD 31.63	USD 32.18
2025-04-16 (Wednesday)	57,992	USD 1,866,183	USD 1,866,183	0	USD -8,698	USD 32.18	USD 32.33
2025-04-15 (Tuesday)	57,992	USD 1,874,881	USD 1,874,881	0	USD 6,959	USD 32.33	USD 32.21
2025-04-14 (Monday)	57,992	USD 1,867,922	USD 1,867,922	0	USD 23,776	USD 32.21	USD 31.8
2025-04-11 (Friday)	57,992	USD 1,844,146	USD 1,844,146	0	USD -11,018	USD 31.8	USD 31.99
2025-04-10 (Thursday)	57,992	USD 1,855,164	USD 1,855,164	230	USD -93,148	USD 31.99	USD 33.73
2025-04-09 (Wednesday)	57,762	USD 1,948,312	USD 1,948,312	205	USD 188,795	USD 33.73	USD 30.57
2025-04-08 (Tuesday)	57,557	USD 1,759,517	USD 1,759,517	0	USD -44,319	USD 30.57	USD 31.34
2025-04-07 (Monday)	57,557	USD 1,803,836	USD 1,803,836	-928	USD -74,702	USD 31.34	USD 32.12
2025-04-04 (Friday)	58,485	USD 1,878,538	USD 1,878,538	0	USD -286,577	USD 32.12	USD 37.02
2025-04-02 (Wednesday)	58,485	USD 2,165,115	USD 2,165,115	0	USD 19,300	USD 37.02	USD 36.69
2025-04-01 (Tuesday)	58,485	USD 2,145,815	USD 2,145,815	-464	USD -4,055	USD 36.69	USD 36.47
2025-03-31 (Monday)	58,949	USD 2,149,870	USD 2,149,870	0	USD -57,770	USD 36.47	USD 37.45
2025-03-28 (Friday)	58,949	USD 2,207,640	USD 2,207,640	231	USD 16,284	USD 37.45	USD 37.32
2025-03-27 (Thursday)	58,718	USD 2,191,356	USD 2,191,356	0	USD 31,708	USD 37.32	USD 36.78
2025-03-26 (Wednesday)	58,718	USD 2,159,648	USD 2,159,648	0	USD -38,754	USD 36.78	USD 37.44
2025-03-25 (Tuesday)	58,718	USD 2,198,402	USD 2,198,402	0	USD -25,836	USD 37.44	USD 37.88
2025-03-24 (Monday)	58,718	USD 2,224,238	USD 2,224,238	0	USD 84,554	USD 37.88	USD 36.44
2025-03-21 (Friday)	58,718	USD 2,139,684	USD 2,139,684	227	USD 26,989	USD 36.44	USD 36.12
2025-03-20 (Thursday)	58,491	USD 2,112,695	USD 2,112,695	0	USD 38,604	USD 36.12	USD 35.46
2025-03-19 (Wednesday)	58,491	USD 2,074,091	USD 2,074,091	230	USD 52,434	USD 35.46	USD 34.7
2025-03-18 (Tuesday)	58,261	USD 2,021,657	USD 2,021,657	0	USD 14,566	USD 34.7	USD 34.45
2025-03-17 (Monday)	58,261	USD 2,007,091	USD 2,007,091	0	USD 21,556	USD 34.45	USD 34.08
2025-03-14 (Friday)	58,261	USD 1,985,535	USD 1,985,535	0	USD 63,505	USD 34.08	USD 32.99
2025-03-13 (Thursday)	58,261	USD 1,922,030	USD 1,922,030	0	USD -53,018	USD 32.99	USD 33.9
2025-03-12 (Wednesday)	58,261	USD 1,975,048	USD 1,975,048	0	USD 26,218	USD 33.9	USD 33.45
2025-03-11 (Tuesday)	58,261	USD 1,948,830	USD 1,948,830	460	USD 12,496	USD 33.45	USD 33.5
2025-03-10 (Monday)	57,801	USD 1,936,334	USD 1,936,334	0	USD -66,471	USD 33.5	USD 34.65
2025-03-07 (Friday)	57,801	USD 2,002,805	USD 2,002,805	450	USD -33,156	USD 34.65	USD 35.5
2025-03-05 (Wednesday)	57,351	USD 2,035,961	USD 2,035,961	0	USD 37,279	USD 35.5	USD 34.85
2025-03-04 (Tuesday)	57,351	USD 1,998,682	USD 1,998,682	0	USD -20,647	USD 34.85	USD 35.21
2025-03-03 (Monday)	57,351	USD 2,019,329	USD 2,019,329	0	USD -108,393	USD 35.21	USD 37.1
2025-02-28 (Friday)	57,351	USD 2,127,722	USD 2,127,722	224	USD 30,590	USD 37.1	USD 36.71
2025-02-27 (Thursday)	57,127	USD 2,097,132	USD 2,097,132	0	USD -10,283	USD 36.71	USD 36.89
2025-02-26 (Wednesday)	57,127	USD 2,107,415	USD 2,107,415	0	USD 23,993	USD 36.89	USD 36.47
2025-02-25 (Tuesday)	57,127	USD 2,083,422	USD 2,083,422	0	USD -24,564	USD 36.47	USD 36.9
2025-02-24 (Monday)	57,127	USD 2,107,986	USD 2,107,986	0	USD -33,705	USD 36.9	USD 37.49
2025-02-21 (Friday)	57,127	USD 2,141,691	USD 2,141,691	0	USD -81,692	USD 37.49	USD 38.92
2025-02-20 (Thursday)	57,127	USD 2,223,383	USD 2,223,383	226	USD -1,446	USD 38.92	USD 39.1
2025-02-19 (Wednesday)	56,901	USD 2,224,829	USD 2,224,829	0	USD -6,828	USD 39.1	USD 39.22
2025-02-18 (Tuesday)	56,901	USD 2,231,657	USD 2,231,657	0	USD 47,797	USD 39.22	USD 38.38
2025-02-17 (Monday)	56,901	USD 2,183,860	USD 2,183,860	0	USD 0	USD 38.38	USD 38.38
2025-02-14 (Friday)	56,901	USD 2,183,860	USD 2,183,860	0	USD 61,453	USD 38.38	USD 37.3
2025-02-13 (Thursday)	56,901	USD 2,122,407	USD 2,122,407	0	USD 3,983	USD 37.3	USD 37.23
2025-02-12 (Wednesday)	56,901	USD 2,118,424	USD 2,118,424	0	USD -43,814	USD 37.23	USD 38
2025-02-11 (Tuesday)	56,901	USD 2,162,238	USD 2,162,238	0	USD 11,380	USD 38	USD 37.8
2025-02-10 (Monday)	56,901	USD 2,150,858	USD 2,150,858	0	USD -28,450	USD 37.8	USD 38.3
2025-02-07 (Friday)	56,901	USD 2,179,308	USD 2,179,308	0	USD 2,845	USD 38.3	USD 38.25
2025-02-06 (Thursday)	56,901	USD 2,176,463	USD 2,176,463	0	USD 1,707	USD 38.25	USD 38.22
2025-02-05 (Wednesday)	56,901	USD 2,174,756	USD 2,174,756	0	USD 2,276	USD 38.22	USD 38.18
2025-02-04 (Tuesday)	56,901	USD 2,172,480	USD 2,172,480	0	USD 3,983	USD 38.18	USD 38.11
2025-02-03 (Monday)	56,901	USD 2,168,497	USD 2,168,497	-1,110	USD -92,192	USD 38.11	USD 38.97
2025-01-31 (Friday)	58,011	USD 2,260,689	USD 2,260,689	-223	USD -59,354	USD 38.97	USD 39.84
2025-01-30 (Thursday)	58,234	USD 2,320,043	USD 2,320,043	0	USD 54,158	USD 39.84	USD 38.91
2025-01-29 (Wednesday)	58,234	USD 2,265,885	USD 2,265,885	0	USD -8,735	USD 38.91	USD 39.06
2025-01-28 (Tuesday)	58,234	USD 2,274,620	USD 2,274,620	0	USD -9,900	USD 39.06	USD 39.23
2025-01-27 (Monday)	58,234	USD 2,284,520	USD 2,284,520	0	USD 12,812	USD 39.23	USD 39.01
2025-01-24 (Friday)	58,234	USD 2,271,708	USD 2,271,708	0	USD -62,893	USD 39.01	USD 40.09
2025-01-23 (Thursday)	58,234	USD 2,334,601	USD 2,334,601	-223	USD 16,781	USD 40.09	USD 39.65
2025-01-22 (Wednesday)	58,457	USD 2,317,820	USD 2,317,820
2025-01-21 (Tuesday)	58,457	USD 2,231,888	USD 2,231,888
2025-01-20 (Monday)	58,457	USD 2,158,817	USD 2,158,817
2025-01-17 (Friday)	58,457	USD 2,158,817	USD 2,158,817
2025-01-16 (Thursday)	58,457	USD 2,184,538	USD 2,184,538
2025-01-15 (Wednesday)	58,457	USD 2,170,508	USD 2,170,508
2025-01-14 (Tuesday)	58,457	USD 2,064,701	USD 2,064,701
2025-01-13 (Monday)	58,457	USD 2,043,657	USD 2,043,657
2025-01-10 (Friday)	58,234	USD 1,991,020	USD 1,991,020
2025-01-09 (Thursday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-09 (Thursday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-09 (Thursday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-08 (Wednesday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-08 (Wednesday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-08 (Wednesday)	58,234	USD 2,073,713	USD 2,073,713
2025-01-02 (Thursday)	58,234	USD 2,082,448	USD 2,082,448
2024-12-30 (Monday)	58,234	USD 2,078,954	USD 2,078,954
2024-12-10 (Tuesday)	65,080	USD 2,508,834	USD 2,508,834	0	USD 11,714	USD 38.55	USD 38.37
2024-12-09 (Monday)	65,080	USD 2,497,120	USD 2,497,120	-228	USD -20,503	USD 38.37	USD 38.55
2024-12-06 (Friday)	65,308	USD 2,517,623	USD 2,517,623	0	USD 11,755	USD 38.55	USD 38.37
2024-12-05 (Thursday)	65,308	USD 2,505,868	USD 2,505,868	0	USD -30,695	USD 38.37	USD 38.84
2024-12-04 (Wednesday)	65,308	USD 2,536,563	USD 2,536,563	-227	USD -26,511	USD 38.84	USD 39.11
2024-12-03 (Tuesday)	65,535	USD 2,563,074	USD 2,563,074	0	USD -5,898	USD 39.11	USD 39.2
2024-12-02 (Monday)	65,535	USD 2,568,972	USD 2,568,972	0	USD -51,117	USD 39.2	USD 39.98
2024-11-29 (Friday)	65,535	USD 2,620,089	USD 2,620,089	-454	USD 14,183	USD 39.98	USD 39.49
2024-11-28 (Thursday)	65,989	USD 2,605,906	USD 2,605,906	0	USD 0	USD 39.49	USD 39.49
2024-11-27 (Wednesday)	65,989	USD 2,605,906	USD 2,605,906	0	USD 4,620	USD 39.49	USD 39.42
2024-11-26 (Tuesday)	65,989	USD 2,601,286	USD 2,601,286	0	USD 29,035	USD 39.42	USD 38.98
2024-11-26 (Tuesday)	65,989	USD 2,601,286	USD 2,601,286	0	USD 29,035	USD 39.42	USD 38.98
2024-11-25 (Monday)	65,989	USD 2,572,251	USD 2,572,251	0	USD 74,567	USD 38.98	USD 37.85
2024-11-25 (Monday)	65,989	USD 2,572,251	USD 2,572,251	0	USD 74,567	USD 38.98	USD 37.85
2024-11-22 (Friday)	65,989	USD 2,497,684	USD 2,497,684	-231	USD 34,962	USD 37.85	USD 37.19
2024-11-21 (Thursday)	66,220	USD 2,462,722	USD 2,462,722	-229	USD 101,789	USD 37.19	USD 35.53
2024-11-20 (Wednesday)	66,449	USD 2,360,933	USD 2,360,933	0	USD -2,658	USD 35.53	USD 35.57
2024-11-19 (Tuesday)	66,449	USD 2,363,591	USD 2,363,591	0	USD -9,303	USD 35.57	USD 35.71
2024-11-18 (Monday)	66,449	USD 2,372,894	USD 2,372,894	0	USD -63,126	USD 35.71	USD 36.66
2024-11-12 (Tuesday)	66,449	USD 2,436,020	USD 2,436,020	0	USD -59,140	USD 36.66	USD 37.55
2024-11-11 (Monday)	66,449	USD 2,495,160	USD 2,495,160	0	USD -664	USD 37.55	USD 37.56
2024-11-11 (Monday)	66,449	USD 2,495,160	USD 2,495,160	0	USD -664	USD 37.55	USD 37.56
2024-11-08 (Friday)	66,449	USD 2,495,824	USD 2,495,824	0	USD -30,567	USD 37.56	USD 38.02
2024-11-08 (Friday)	66,449	USD 2,495,824	USD 2,495,824	0	USD -30,567	USD 37.56	USD 38.02
2024-11-07 (Thursday)	66,449	USD 2,526,391	USD 2,526,391	0	USD 9,967	USD 38.02	USD 37.87
2024-11-07 (Thursday)	66,449	USD 2,526,391	USD 2,526,391	0	USD 9,967	USD 38.02	USD 37.87
2024-11-06 (Wednesday)	66,449	USD 2,516,424	USD 2,516,424	0	USD 176,090	USD 37.87	USD 35.22
2024-11-06 (Wednesday)	66,449	USD 2,516,424	USD 2,516,424	0	USD 176,090	USD 37.87	USD 35.22
2024-11-05 (Tuesday)	66,449	USD 2,340,334	USD 2,340,334	-229	USD 56,612	USD 35.22	USD 34.25
2024-11-05 (Tuesday)	66,449	USD 2,340,334	USD 2,340,334	-229	USD 56,612	USD 35.22	USD 34.25
2024-11-04 (Monday)	66,678	USD 2,283,722	USD 2,283,722	0	USD -21,336	USD 34.25	USD 34.57
2024-11-04 (Monday)	66,678	USD 2,283,722	USD 2,283,722	0	USD -21,336	USD 34.25	USD 34.57
2024-11-01 (Friday)	66,678	USD 2,305,058	USD 2,305,058	0	USD -32,006	USD 34.57	USD 35.05
2024-11-01 (Friday)	66,678	USD 2,305,058	USD 2,305,058	0	USD -32,006	USD 34.57	USD 35.05
2024-10-31 (Thursday)	66,678	USD 2,337,064	USD 2,337,064	0	USD -70,012	USD 35.05	USD 36.1
2024-10-31 (Thursday)	66,678	USD 2,337,064	USD 2,337,064	0	USD -70,012	USD 35.05	USD 36.1
2024-10-30 (Wednesday)	66,678	USD 2,407,076	USD 2,407,076	0	USD 66,678	USD 36.1	USD 35.1
2024-10-30 (Wednesday)	66,678	USD 2,407,076	USD 2,407,076	0	USD 66,678	USD 36.1	USD 35.1
2024-10-29 (Tuesday)	66,678	USD 2,340,398	USD 2,340,398	0	USD -1,333	USD 35.1	USD 35.12
2024-10-29 (Tuesday)	66,678	USD 2,340,398	USD 2,340,398	0	USD -1,333	USD 35.1	USD 35.12
2024-10-28 (Monday)	66,678	USD 2,341,731	USD 2,341,731	0	USD 46,674	USD 35.12	USD 34.42
2024-10-28 (Monday)	66,678	USD 2,341,731	USD 2,341,731	0	USD 46,674	USD 35.12	USD 34.42
2024-10-25 (Friday)	66,678	USD 2,295,057	USD 2,295,057	0	USD -4,667	USD 34.42	USD 34.49
2024-10-25 (Friday)	66,678	USD 2,295,057	USD 2,295,057	0	USD -4,667	USD 34.42	USD 34.49
2024-10-24 (Thursday)	66,678	USD 2,299,724	USD 2,299,724	0	USD 3,334	USD 34.49	USD 34.44
2024-10-24 (Thursday)	66,678	USD 2,299,724	USD 2,299,724	0	USD 3,334	USD 34.49	USD 34.44
2024-10-23 (Wednesday)	66,678	USD 2,296,390	USD 2,296,390	0	USD -18,670	USD 34.44	USD 34.72
2024-10-23 (Wednesday)	66,678	USD 2,296,390	USD 2,296,390	0	USD -18,670	USD 34.44	USD 34.72
2024-10-22 (Tuesday)	66,678	USD 2,315,060	USD 2,315,060	0	USD 3,334	USD 34.72	USD 34.67
2024-10-21 (Monday)	66,678	USD 2,311,726	USD 2,311,726	0	USD -22,671	USD 34.67	USD 35.01
2024-10-18 (Friday)	66,678	USD 2,334,397	USD 2,334,397

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALLY by Blackrock for IE00BFYTYS33

Show aggregate share trades of ALLY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-24 SELL -118 33.190* 36.23 Profit of 4,275 on sale
2025-04-22 SELL -177 31.410* 36.31 Profit of 6,427 on sale
2025-04-10 BUY 230 31.990* 36.66
2025-04-09 BUY 205 33.730* 36.69
2025-04-07 SELL -928 31.340* 36.81 Profit of 34,157 on sale
2025-04-01 SELL -464 36.690* 36.85 Profit of 17,100 on sale
2025-03-28 BUY 231 37.450* 36.85
2025-03-21 BUY 227 36.440* 36.83
2025-03-19 BUY 230 35.460* 36.86
2025-03-11 BUY 460 33.450* 37.07
2025-03-07 BUY 450 34.650* 37.15
2025-02-28 BUY 224 37.100* 37.23
2025-02-20 BUY 226 38.920* 37.22
2025-02-03 SELL -1,110 38.110* 37.00 Profit of 41,075 on sale
2025-01-31 SELL -223 38.970* 36.97 Profit of 8,244 on sale
2025-01-23 SELL -223 40.090* 36.68 Profit of 8,180 on sale
2024-12-09 SELL -228 38.370* 36.61 Profit of 8,347 on sale
2024-12-04 SELL -227 38.840* 36.48 Profit of 8,280 on sale
2024-11-29 SELL -454 39.980* 36.27 Profit of 16,465 on sale
2024-11-22 SELL -231 37.850* 35.70 Profit of 8,247 on sale
2024-11-21 SELL -229 37.190* 35.66 Profit of 8,166 on sale
2024-11-05 SELL -229 35.220* 34.82 Profit of 7,975 on sale
2024-11-05 SELL -229 35.220* 34.82 Profit of 7,975 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-24	SELL	-118	33.190*	36.23 Profit of 4,275 on sale
2025-04-22	SELL	-177	31.410*	36.31 Profit of 6,427 on sale
2025-04-10	BUY	230	31.990*	36.66
2025-04-09	BUY	205	33.730*	36.69
2025-04-07	SELL	-928	31.340*	36.81 Profit of 34,157 on sale
2025-04-01	SELL	-464	36.690*	36.85 Profit of 17,100 on sale
2025-03-28	BUY	231	37.450*	36.85
2025-03-21	BUY	227	36.440*	36.83
2025-03-19	BUY	230	35.460*	36.86
2025-03-11	BUY	460	33.450*	37.07
2025-03-07	BUY	450	34.650*	37.15
2025-02-28	BUY	224	37.100*	37.23
2025-02-20	BUY	226	38.920*	37.22
2025-02-03	SELL	-1,110	38.110*	37.00 Profit of 41,075 on sale
2025-01-31	SELL	-223	38.970*	36.97 Profit of 8,244 on sale
2025-01-23	SELL	-223	40.090*	36.68 Profit of 8,180 on sale
2024-12-09	SELL	-228	38.370*	36.61 Profit of 8,347 on sale
2024-12-04	SELL	-227	38.840*	36.48 Profit of 8,280 on sale
2024-11-29	SELL	-454	39.980*	36.27 Profit of 16,465 on sale
2024-11-22	SELL	-231	37.850*	35.70 Profit of 8,247 on sale
2024-11-21	SELL	-229	37.190*	35.66 Profit of 8,166 on sale
2024-11-05	SELL	-229	35.220*	34.82 Profit of 7,975 on sale
2024-11-05	SELL	-229	35.220*	34.82 Profit of 7,975 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALLY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	435,500	2,688	817,687	53.3%
2025-05-07	374,753	3,668	725,864	51.6%
2025-05-06	419,177	0	732,865	57.2%
2025-05-05	442,115	0	850,530	52.0%
2025-05-02	528,883	2,102	1,049,649	50.4%
2025-05-01	554,062	926	958,018	57.8%
2025-04-30	687,422	23	1,324,489	51.9%
2025-04-29	886,174	40	1,605,605	55.2%
2025-04-28	711,408	0	1,073,434	66.3%
2025-04-25	498,494	209	872,146	57.2%
2025-04-24	858,910	0	1,240,974	69.2%
2025-04-23	1,105,795	400	1,724,258	64.1%
2025-04-22	783,243	526	1,489,896	52.6%
2025-04-21	1,034,665	155	1,871,156	55.3%
2025-04-17	2,422,873	115	3,553,637	68.2%
2025-04-16	1,161,243	814	2,038,731	57.0%
2025-04-15	548,883	0	1,124,374	48.8%
2025-04-14	484,737	0	901,204	53.8%
2025-04-11	927,573	1,027	2,241,081	41.4%
2025-04-10	1,077,144	121	1,508,704	71.4%
2025-04-09	1,526,522	24,408	3,009,627	50.7%
2025-04-08	1,261,389	1,127	2,012,288	62.7%
2025-04-07	1,877,612	1,567	3,080,806	60.9%
2025-04-04	2,658,889	47,265	3,767,790	70.6%
2025-04-03	1,524,569	18,757	2,870,996	53.1%
2025-04-02	510,027	101	951,532	53.6%
2025-04-01	833,403	261	1,533,358	54.4%
2025-03-31	927,270	1	1,613,535	57.5%
2025-03-28	1,488,775	251	2,139,008	69.6%
2025-03-27	970,079	0	1,437,150	67.5%
2025-03-26	1,261,019	0	1,739,550	72.5%
2025-03-25	1,576,662	0	2,112,477	74.6%
2025-03-24	1,094,730	139	1,613,088	67.9%
2025-03-21	1,362,607	57	1,980,520	68.8%
2025-03-20	1,915,902	28,976	2,501,008	76.6%
2025-03-19	909,709	12	1,124,855	80.9%
2025-03-18	1,143,793	0	1,466,186	78.0%
2025-03-17	1,015,977	1,392	1,300,023	78.2%
2025-03-14	746,703	667	1,011,569	73.8%
2025-03-13	857,596	0	1,126,615	76.1%
2025-03-12	1,284,980	10,375	1,624,682	79.1%
2025-03-11	1,044,501	265	1,415,933	73.8%
2025-03-10	923,258	2,206	1,593,066	58.0%
2025-03-07	1,082,326	1,119	2,057,969	52.6%
2025-03-06	1,036,663	1,278	1,524,988	68.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE