Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares Edge MSCI World Value Factor UCITS USD Dist BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-11-27 (Thursday)	48,082	USD 8,748,039	USD 8,748,039	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	48,082	USD 8,748,039	USD 8,748,039	0	USD -962	USD 181.94	USD 181.96
2025-11-25 (Tuesday)	48,082	USD 8,749,001	USD 8,749,001	230	USD 287,810	USD 181.96	USD 176.82
2025-11-24 (Monday)	47,852	USD 8,461,191	USD 8,461,191	4,071	USD 786,382	USD 176.82	USD 175.3
2025-11-21 (Friday)	43,781	USD 7,674,809	USD 7,674,809	0	USD 311,720	USD 175.3	USD 168.18
2025-11-20 (Thursday)	43,781	USD 7,363,089	USD 7,363,089	0	USD 10,946	USD 168.18	USD 167.93
2025-11-19 (Wednesday)	43,781	USD 7,352,143	USD 7,352,143	0	USD -39,403	USD 167.93	USD 168.83
2025-11-18 (Tuesday)	43,781	USD 7,391,546	USD 7,391,546	41	USD 188,443	USD 168.83	USD 164.68
2025-11-17 (Monday)	43,740	USD 7,203,103	USD 7,203,103	164	USD -98,056	USD 164.68	USD 167.55
2025-11-14 (Friday)	43,576	USD 7,301,159	USD 7,301,159	123	USD 143,146	USD 167.55	USD 164.73
2025-11-13 (Thursday)	43,453	USD 7,158,013	USD 7,158,013	0	USD 141,223	USD 164.73	USD 161.48
2025-11-12 (Wednesday)	43,453	USD 7,016,790	USD 7,016,790	0	USD 83,429	USD 161.48	USD 159.56
2025-11-11 (Tuesday)	43,453	USD 6,933,361	USD 6,933,361	-462	USD 71,203	USD 159.56	USD 156.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BFYTYS33

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 230 182.970 176.640 177.273 USD 40,773 138.35
2025-11-24 BUY 4,071 185.170 175.570 176.530 USD 718,654 138.15
2025-11-18 BUY 41 170.780 163.000 163.778 USD 6,715 137.47
2025-11-17 BUY 164 167.970 163.500 163.947 USD 26,887 137.32
2025-11-14 BUY 123 169.000 163.070 163.663 USD 20,131 137.16
2025-11-11 SELL -462 159.940 154.202 154.776 USD -71,506 136.75 Loss of -8,327 on sale
2025-11-10 BUY 738 156.550 153.770 154.048 USD 113,687 136.64
2025-10-22 BUY 135 147.720 149.120 148.980 USD 20,112 135.53
2025-10-15 BUY 135 143.660 145.190 145.037 USD 19,580 135.26
2025-09-24 BUY 172 137.670 139.280 139.119 USD 23,928 134.70
2025-09-16 BUY 84 143.680 147.230 146.875 USD 12,337 134.51
2025-09-11 BUY 80 148.840 149.070 149.047 USD 11,924 134.29
2025-09-10 BUY 84 142.610 143.450 143.366 USD 12,043 134.23
2025-09-09 BUY 42 143.600 143.740 143.726 USD 6,036 134.17
2025-09-08 BUY 84 141.350 143.230 143.042 USD 12,016 134.12
2025-08-15 BUY 420 138.600 138.830 138.807 USD 58,299 133.92
2025-07-14 SELL -132 133.110 134.210 134.100 USD -17,701 134.33 Profit of 31 on sale
2025-06-25 SELL -264 127.310 127.980 127.913 USD -33,769 134.52 Profit of 1,743 on sale
2025-06-20 SELL -176 127.040 128.640 128.480 USD -22,612 134.74 Profit of 1,101 on sale
2025-06-02 SELL -504 131.140 131.850 131.779 USD -66,417 135.25 Profit of 1,748 on sale
2025-05-30 BUY 22,666 129.790 132.590 132.310 USD 2,998,938 135.30
2025-05-27 SELL -220 128.390 129.360 129.263 USD -28,438 135.48 Profit of 1,368 on sale
2025-05-19 SELL -160 129.440 129.560 129.548 USD -20,728 136.01 Profit of 1,034 on sale
2025-05-15 SELL -160 123.700 123.720 123.718 USD -19,795 136.26 Profit of 2,008 on sale
2025-05-14 SELL -80 120.370 123.740 123.403 USD -9,872 136.45 Profit of 1,043 on sale
2025-04-24 SELL -40 119.510 120.050 119.996 USD -4,800 139.51 Profit of 781 on sale
2025-04-22 SELL -60 118.890 119.720 119.637 USD -7,178 140.10 Profit of 1,228 on sale
2025-04-10 BUY 80 113.380 118.830 118.285 USD 9,463 143.02
2025-04-09 BUY 70 120.490 121.080 121.021 USD 8,471 143.38
2025-04-07 SELL -320 119.190 123.770 123.312 USD -39,460 144.25 Profit of 6,701 on sale
2025-04-01 SELL -160 132.030 137.320 136.791 USD -21,887 145.05 Profit of 1,322 on sale
2025-03-28 BUY 80 138.370 141.250 140.962 USD 11,277 145.32
2025-03-21 BUY 79 140.900 142.180 142.052 USD 11,222 145.76
2025-03-19 BUY 79 141.430 144.250 143.968 USD 11,373 145.93
2025-03-11 BUY 158 143.660 151.890 151.067 USD 23,869 146.53
2025-03-07 BUY 157 150.380 154.290 153.899 USD 24,162 146.34
2025-02-28 BUY 78 140.500 141.900 141.760 USD 11,057 146.79
2025-02-20 BUY 79 137.080 138.940 138.754 USD 10,962 148.01
2025-02-03 SELL -385 142.340 144.500 144.284 USD -55,549 154.03 Profit of 3,751 on sale
2025-01-31 SELL -78 143.930 147.400 147.053 USD -11,470 154.62 Profit of 590 on sale
2025-01-23 SELL -78 143.670 143.770 143.760 USD -11,213 159.44 Profit of 1,223 on sale
2024-12-09 SELL -79 156.460 160.740 160.312 USD -12,665 160.11 Loss of -16 on sale
2024-12-04 SELL -79 160.920 161.360 161.316 USD -12,744 160.51 Loss of -64 on sale
2024-11-29 SELL -158 160.630 161.670 161.566 USD -25,527 159.12 Loss of -387 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	230	182.970	176.640	177.273	USD 40,773	138.35
2025-11-24	BUY	4,071	185.170	175.570	176.530	USD 718,654	138.15
2025-11-18	BUY	41	170.780	163.000	163.778	USD 6,715	137.47
2025-11-17	BUY	164	167.970	163.500	163.947	USD 26,887	137.32
2025-11-14	BUY	123	169.000	163.070	163.663	USD 20,131	137.16
2025-11-11	SELL	-462	159.940	154.202	154.776	USD -71,506	136.75 Loss of -8,327 on sale
2025-11-10	BUY	738	156.550	153.770	154.048	USD 113,687	136.64
2025-10-22	BUY	135	147.720	149.120	148.980	USD 20,112	135.53
2025-10-15	BUY	135	143.660	145.190	145.037	USD 19,580	135.26
2025-09-24	BUY	172	137.670	139.280	139.119	USD 23,928	134.70
2025-09-16	BUY	84	143.680	147.230	146.875	USD 12,337	134.51
2025-09-11	BUY	80	148.840	149.070	149.047	USD 11,924	134.29
2025-09-10	BUY	84	142.610	143.450	143.366	USD 12,043	134.23
2025-09-09	BUY	42	143.600	143.740	143.726	USD 6,036	134.17
2025-09-08	BUY	84	141.350	143.230	143.042	USD 12,016	134.12
2025-08-15	BUY	420	138.600	138.830	138.807	USD 58,299	133.92
2025-07-14	SELL	-132	133.110	134.210	134.100	USD -17,701	134.33 Profit of 31 on sale
2025-06-25	SELL	-264	127.310	127.980	127.913	USD -33,769	134.52 Profit of 1,743 on sale
2025-06-20	SELL	-176	127.040	128.640	128.480	USD -22,612	134.74 Profit of 1,101 on sale
2025-06-02	SELL	-504	131.140	131.850	131.779	USD -66,417	135.25 Profit of 1,748 on sale
2025-05-30	BUY	22,666	129.790	132.590	132.310	USD 2,998,938	135.30
2025-05-27	SELL	-220	128.390	129.360	129.263	USD -28,438	135.48 Profit of 1,368 on sale
2025-05-19	SELL	-160	129.440	129.560	129.548	USD -20,728	136.01 Profit of 1,034 on sale
2025-05-15	SELL	-160	123.700	123.720	123.718	USD -19,795	136.26 Profit of 2,008 on sale
2025-05-14	SELL	-80	120.370	123.740	123.403	USD -9,872	136.45 Profit of 1,043 on sale
2025-04-24	SELL	-40	119.510	120.050	119.996	USD -4,800	139.51 Profit of 781 on sale
2025-04-22	SELL	-60	118.890	119.720	119.637	USD -7,178	140.10 Profit of 1,228 on sale
2025-04-10	BUY	80	113.380	118.830	118.285	USD 9,463	143.02
2025-04-09	BUY	70	120.490	121.080	121.021	USD 8,471	143.38
2025-04-07	SELL	-320	119.190	123.770	123.312	USD -39,460	144.25 Profit of 6,701 on sale
2025-04-01	SELL	-160	132.030	137.320	136.791	USD -21,887	145.05 Profit of 1,322 on sale
2025-03-28	BUY	80	138.370	141.250	140.962	USD 11,277	145.32
2025-03-21	BUY	79	140.900	142.180	142.052	USD 11,222	145.76
2025-03-19	BUY	79	141.430	144.250	143.968	USD 11,373	145.93
2025-03-11	BUY	158	143.660	151.890	151.067	USD 23,869	146.53
2025-03-07	BUY	157	150.380	154.290	153.899	USD 24,162	146.34
2025-02-28	BUY	78	140.500	141.900	141.760	USD 11,057	146.79
2025-02-20	BUY	79	137.080	138.940	138.754	USD 10,962	148.01
2025-02-03	SELL	-385	142.340	144.500	144.284	USD -55,549	154.03 Profit of 3,751 on sale
2025-01-31	SELL	-78	143.930	147.400	147.053	USD -11,470	154.62 Profit of 590 on sale
2025-01-23	SELL	-78	143.670	143.770	143.760	USD -11,213	159.44 Profit of 1,223 on sale
2024-12-09	SELL	-79	156.460	160.740	160.312	USD -12,665	160.11 Loss of -16 on sale
2024-12-04	SELL	-79	160.920	161.360	161.316	USD -12,744	160.51 Loss of -64 on sale
2024-11-29	SELL	-158	160.630	161.670	161.566	USD -25,527	159.12 Loss of -387 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE