Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
Issuer | Blackrock |
ETF Ticker | IWVG(GBP) LSE |
ETF Ticker | IWVU(USD) LSE |
ETF Ticker | IWVU.LS(USD) CXE |
ETF Ticker | IWVUx(GBP) CXE |
ETF Ticker | IWVG.L(GBP) LSE |
ETF Ticker | IWVU.L(GBP) LSE |
Stock Name | Bloomsbury Publishing Plc |
Ticker | BMY(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB0033147751 |
LEI | 213800ZL2PEC4C6UOQ53 |
Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
---|---|---|---|---|---|---|---|
2025-03-10 (Monday) | 507,796 | USD 32,047,006![]() | USD 32,047,006 | 0 | USD 1,025,748 | USD 63.11 | USD 61.09 |
2025-03-07 (Friday) | 507,796![]() | USD 31,021,258![]() | USD 31,021,258 | 3,873 | USD 876,584 | USD 61.09 | USD 59.82 |
2025-03-05 (Wednesday) | 503,923 | USD 30,144,674![]() | USD 30,144,674 | 0 | USD 191,491 | USD 59.82 | USD 59.44 |
2025-03-04 (Tuesday) | 503,923 | USD 29,953,183![]() | USD 29,953,183 | 0 | USD -216,687 | USD 59.44 | USD 59.87 |
2025-03-03 (Monday) | 503,923 | USD 30,169,870![]() | USD 30,169,870 | 0 | USD 125,981 | USD 59.87 | USD 59.62 |
2025-02-28 (Friday) | 503,923![]() | USD 30,043,889![]() | USD 30,043,889 | 6,886 | USD 818,113 | USD 59.62 | USD 58.8 |
2025-02-27 (Thursday) | 497,037 | USD 29,225,776![]() | USD 29,225,776 | 0 | USD 705,793 | USD 58.8 | USD 57.38 |
2025-02-26 (Wednesday) | 497,037 | USD 28,519,983![]() | USD 28,519,983 | 0 | USD -412,541 | USD 57.38 | USD 58.21 |
2025-02-25 (Tuesday) | 497,037 | USD 28,932,524![]() | USD 28,932,524 | 0 | USD 164,022 | USD 58.21 | USD 57.88 |
2025-02-24 (Monday) | 497,037 | USD 28,768,502![]() | USD 28,768,502 | 0 | USD 1,018,926 | USD 57.88 | USD 55.83 |
2025-02-21 (Friday) | 497,037 | USD 27,749,576![]() | USD 27,749,576 | 0 | USD 19,882 | USD 55.83 | USD 55.79 |
2025-02-20 (Thursday) | 497,037![]() | USD 27,729,694![]() | USD 27,729,694 | 1,920 | USD 508,161 | USD 55.79 | USD 54.98 |
2025-02-19 (Wednesday) | 495,117 | USD 27,221,533![]() | USD 27,221,533 | 0 | USD 272,315 | USD 54.98 | USD 54.43 |
2025-02-18 (Tuesday) | 495,117 | USD 26,949,218![]() | USD 26,949,218 | 0 | USD 262,412 | USD 54.43 | USD 53.9 |
2025-02-17 (Monday) | 495,117 | USD 26,686,806 | USD 26,686,806 | 0 | USD 0 | USD 53.9 | USD 53.9 |
2025-02-14 (Friday) | 495,117 | USD 26,686,806![]() | USD 26,686,806 | 0 | USD -1,024,892 | USD 53.9 | USD 55.97 |
2025-02-13 (Thursday) | 495,117 | USD 27,711,698![]() | USD 27,711,698 | 0 | USD -89,122 | USD 55.97 | USD 56.15 |
2025-02-12 (Wednesday) | 495,117 | USD 27,800,820![]() | USD 27,800,820 | 0 | USD 103,975 | USD 56.15 | USD 55.94 |
2025-02-11 (Tuesday) | 495,117 | USD 27,696,845![]() | USD 27,696,845 | 0 | USD 202,998 | USD 55.94 | USD 55.53 |
2025-02-10 (Monday) | 495,117 | USD 27,493,847![]() | USD 27,493,847 | 0 | USD -653,554 | USD 55.53 | USD 56.85 |
2025-02-07 (Friday) | 495,117 | USD 28,147,401![]() | USD 28,147,401 | 0 | USD -282,217 | USD 56.85 | USD 57.42 |
2025-02-06 (Thursday) | 495,117 | USD 28,429,618![]() | USD 28,429,618 | 0 | USD -1,133,818 | USD 57.42 | USD 59.71 |
2025-02-05 (Wednesday) | 495,117 | USD 29,563,436![]() | USD 29,563,436 | 0 | USD 292,119 | USD 59.71 | USD 59.12 |
2025-02-04 (Tuesday) | 495,117 | USD 29,271,317![]() | USD 29,271,317 | 0 | USD -410,947 | USD 59.12 | USD 59.95 |
2025-02-03 (Monday) | 495,117![]() | USD 29,682,264![]() | USD 29,682,264 | -9,580 | USD -69,624 | USD 59.95 | USD 58.95 |
2025-01-31 (Friday) | 504,697![]() | USD 29,751,888![]() | USD 29,751,888 | -1,916 | USD -209,205 | USD 58.95 | USD 59.14 |
2025-01-30 (Thursday) | 506,613 | USD 29,961,093![]() | USD 29,961,093 | 0 | USD 45,595 | USD 59.14 | USD 59.05 |
2025-01-29 (Wednesday) | 506,613 | USD 29,915,498![]() | USD 29,915,498 | 0 | USD 146,918 | USD 59.05 | USD 58.76 |
2025-01-28 (Tuesday) | 506,613 | USD 29,768,580![]() | USD 29,768,580 | 0 | USD -932,168 | USD 58.76 | USD 60.6 |
2025-01-27 (Monday) | 506,613 | USD 30,700,748![]() | USD 30,700,748 | 0 | USD 471,150 | USD 60.6 | USD 59.67 |
2025-01-24 (Friday) | 506,613 | USD 30,229,598![]() | USD 30,229,598 | 0 | USD 268,505 | USD 59.67 | USD 59.14 |
2025-01-23 (Thursday) | 506,613![]() | USD 29,961,093![]() | USD 29,961,093 | -1,916 | USD 929,172 | USD 59.14 | USD 57.09 |
2025-01-22 (Wednesday) | 508,529 | USD 29,031,921 | USD 29,031,921 | ||||
2025-01-21 (Tuesday) | 508,529 | USD 29,006,494 | USD 29,006,494 | ||||
2025-01-20 (Monday) | 508,529 | USD 28,625,097 | USD 28,625,097 | ||||
2025-01-17 (Friday) | 508,529 | USD 28,625,097 | USD 28,625,097 | ||||
2025-01-16 (Thursday) | 508,529 | USD 28,670,865 | USD 28,670,865 | ||||
2025-01-15 (Wednesday) | 508,529 | USD 28,431,856 | USD 28,431,856 | ||||
2025-01-14 (Tuesday) | 508,529 | USD 28,345,406 | USD 28,345,406 | ||||
2025-01-13 (Monday) | 508,529 | USD 28,152,165 | USD 28,152,165 | ||||
2025-01-10 (Friday) | 506,613 | USD 28,284,204 | USD 28,284,204 | ||||
2025-01-09 (Thursday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-09 (Thursday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-09 (Thursday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-08 (Wednesday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-08 (Wednesday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-08 (Wednesday) | 506,613 | USD 28,780,685 | USD 28,780,685 | ||||
2025-01-02 (Thursday) | 506,613 | USD 28,770,552 | USD 28,770,552 | ||||
2024-12-30 (Monday) | 506,613 | USD 28,400,725 | USD 28,400,725 | ||||
2024-12-10 (Tuesday) | 558,935 | USD 32,485,302![]() | USD 32,485,302 | 0 | USD -329,772 | USD 58.12 | USD 58.71 |
2024-12-09 (Monday) | 558,935![]() | USD 32,815,074![]() | USD 32,815,074 | -1,901 | USD -487,368 | USD 58.71 | USD 59.38 |
2024-12-06 (Friday) | 560,836 | USD 33,302,442![]() | USD 33,302,442 | 0 | USD 302,852 | USD 59.38 | USD 58.84 |
2024-12-05 (Thursday) | 560,836 | USD 32,999,590![]() | USD 32,999,590 | 0 | USD 263,593 | USD 58.84 | USD 58.37 |
2024-12-04 (Wednesday) | 560,836![]() | USD 32,735,997![]() | USD 32,735,997 | -1,901 | USD -291,038 | USD 58.37 | USD 58.69 |
2024-12-03 (Tuesday) | 562,737 | USD 33,027,035![]() | USD 33,027,035 | 0 | USD -703,421 | USD 58.69 | USD 59.94 |
2024-12-02 (Monday) | 562,737 | USD 33,730,456![]() | USD 33,730,456 | 0 | USD 405,171 | USD 59.94 | USD 59.22 |
2024-11-29 (Friday) | 562,737![]() | USD 33,325,285![]() | USD 33,325,285 | -3,802 | USD -253,482 | USD 59.22 | USD 59.27 |
2024-11-28 (Thursday) | 566,539 | USD 33,578,767 | USD 33,578,767 | 0 | USD 0 | USD 59.27 | USD 59.27 |
2024-11-27 (Wednesday) | 566,539 | USD 33,578,767![]() | USD 33,578,767 | 0 | USD 300,266 | USD 59.27 | USD 58.74 |
2024-11-26 (Tuesday) | 566,539 | USD 33,278,501![]() | USD 33,278,501 | 0 | USD -22,661 | USD 58.74 | USD 58.78 |
2024-11-25 (Monday) | 566,539![]() | USD 33,301,162![]() | USD 33,301,162 | -76,525 | USD -4,556,016 | USD 58.78 | USD 58.87 |
2024-11-25 (Monday) | 566,539![]() | USD 33,301,162![]() | USD 33,301,162 | -76,525 | USD -4,556,016 | USD 58.78 | USD 58.87 |
2024-11-22 (Friday) | 643,064![]() | USD 37,857,178![]() | USD 37,857,178 | -2,160 | USD 285,784 | USD 58.87 | USD 58.23 |
2024-11-21 (Thursday) | 645,224![]() | USD 37,571,394![]() | USD 37,571,394 | -2,157 | USD 100,982 | USD 58.23 | USD 57.88 |
2024-11-20 (Wednesday) | 647,381 | USD 37,470,412![]() | USD 37,470,412 | 0 | USD -226,584 | USD 57.88 | USD 58.23 |
2024-11-19 (Tuesday) | 647,381 | USD 37,696,996![]() | USD 37,696,996 | 0 | USD 925,755 | USD 58.23 | USD 56.8 |
2024-11-18 (Monday) | 647,381 | USD 36,771,241![]() | USD 36,771,241 | 0 | USD -1,437,186 | USD 56.8 | USD 59.02 |
2024-11-12 (Tuesday) | 647,381 | USD 38,208,427![]() | USD 38,208,427 | 0 | USD -517,904 | USD 59.02 | USD 59.82 |
2024-11-11 (Monday) | 647,381 | USD 38,726,331![]() | USD 38,726,331 | 0 | USD 3,677,124 | USD 59.82 | USD 54.14 |
2024-11-11 (Monday) | 647,381 | USD 38,726,331![]() | USD 38,726,331 | 0 | USD 3,677,124 | USD 59.82 | USD 54.14 |
2024-11-08 (Friday) | 647,381 | USD 35,049,207![]() | USD 35,049,207 | 0 | USD -369,008 | USD 54.14 | USD 54.71 |
2024-11-08 (Friday) | 647,381 | USD 35,049,207![]() | USD 35,049,207 | 0 | USD -369,008 | USD 54.14 | USD 54.71 |
2024-11-07 (Thursday) | 647,381 | USD 35,418,215![]() | USD 35,418,215 | 0 | USD -369,007 | USD 54.71 | USD 55.28 |
2024-11-07 (Thursday) | 647,381 | USD 35,418,215![]() | USD 35,418,215 | 0 | USD -369,007 | USD 54.71 | USD 55.28 |
2024-11-06 (Wednesday) | 647,381 | USD 35,787,222![]() | USD 35,787,222 | 0 | USD -433,745 | USD 55.28 | USD 55.95 |
2024-11-06 (Wednesday) | 647,381 | USD 35,787,222![]() | USD 35,787,222 | 0 | USD -433,745 | USD 55.28 | USD 55.95 |
2024-11-05 (Tuesday) | 647,381![]() | USD 36,220,967![]() | USD 36,220,967 | -2,157 | USD 204,085 | USD 55.95 | USD 55.45 |
2024-11-05 (Tuesday) | 647,381![]() | USD 36,220,967![]() | USD 36,220,967 | -2,157 | USD 204,085 | USD 55.95 | USD 55.45 |
2024-11-04 (Monday) | 649,538 | USD 36,016,882![]() | USD 36,016,882 | 0 | USD 733,978 | USD 55.45 | USD 54.32 |
2024-11-04 (Monday) | 649,538 | USD 36,016,882![]() | USD 36,016,882 | 0 | USD 733,978 | USD 55.45 | USD 54.32 |
2024-11-01 (Friday) | 649,538 | USD 35,282,904![]() | USD 35,282,904 | 0 | USD -941,830 | USD 54.32 | USD 55.77 |
2024-11-01 (Friday) | 649,538 | USD 35,282,904![]() | USD 35,282,904 | 0 | USD -941,830 | USD 54.32 | USD 55.77 |
2024-10-31 (Thursday) | 649,538 | USD 36,224,734![]() | USD 36,224,734 | 0 | USD 2,020,063 | USD 55.77 | USD 52.66 |
2024-10-31 (Thursday) | 649,538 | USD 36,224,734![]() | USD 36,224,734 | 0 | USD 2,020,063 | USD 55.77 | USD 52.66 |
2024-10-30 (Wednesday) | 649,538 | USD 34,204,671![]() | USD 34,204,671 | 0 | USD 103,926 | USD 52.66 | USD 52.5 |
2024-10-30 (Wednesday) | 649,538 | USD 34,204,671![]() | USD 34,204,671 | 0 | USD 103,926 | USD 52.66 | USD 52.5 |
2024-10-29 (Tuesday) | 649,538 | USD 34,100,745![]() | USD 34,100,745 | 0 | USD -90,935 | USD 52.5 | USD 52.64 |
2024-10-29 (Tuesday) | 649,538 | USD 34,100,745![]() | USD 34,100,745 | 0 | USD -90,935 | USD 52.5 | USD 52.64 |
2024-10-28 (Monday) | 649,538 | USD 34,191,680![]() | USD 34,191,680 | 0 | USD 467,667 | USD 52.64 | USD 51.92 |
2024-10-28 (Monday) | 649,538 | USD 34,191,680![]() | USD 34,191,680 | 0 | USD 467,667 | USD 52.64 | USD 51.92 |
2024-10-25 (Friday) | 649,538 | USD 33,724,013![]() | USD 33,724,013 | 0 | USD -649,538 | USD 51.92 | USD 52.92 |
2024-10-25 (Friday) | 649,538 | USD 33,724,013![]() | USD 33,724,013 | 0 | USD -649,538 | USD 51.92 | USD 52.92 |
2024-10-24 (Thursday) | 649,538 | USD 34,373,551![]() | USD 34,373,551 | 0 | USD -90,935 | USD 52.92 | USD 53.06 |
2024-10-24 (Thursday) | 649,538 | USD 34,373,551![]() | USD 34,373,551 | 0 | USD -90,935 | USD 52.92 | USD 53.06 |
2024-10-23 (Wednesday) | 649,538 | USD 34,464,486![]() | USD 34,464,486 | 0 | USD 194,861 | USD 53.06 | USD 52.76 |
2024-10-23 (Wednesday) | 649,538 | USD 34,464,486![]() | USD 34,464,486 | 0 | USD 194,861 | USD 53.06 | USD 52.76 |
2024-10-22 (Tuesday) | 649,538 | USD 34,269,625![]() | USD 34,269,625 | 0 | USD 415,704 | USD 52.76 | USD 52.12 |
2024-10-22 (Tuesday) | 649,538 | USD 34,269,625![]() | USD 34,269,625 | 0 | USD 415,704 | USD 52.76 | USD 52.12 |
2024-10-21 (Monday) | 649,538 | USD 33,853,921![]() | USD 33,853,921 | 0 | USD -714,491 | USD 52.12 | USD 53.22 |
2024-10-18 (Friday) | 649,538 | USD 34,568,412 | USD 34,568,412 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-07 | BUY | 3,873 | 61.090* | 56.59 | |||
2025-02-28 | BUY | 6,886 | 59.620* | 56.42 | |||
2025-02-20 | BUY | 1,920 | 55.790* | 56.35 | |||
2025-02-03 | SELL | -9,580 | 59.950* | 56.32 ![]() | |||
2025-01-31 | SELL | -1,916 | 58.950* | 56.28 ![]() | |||
2025-01-23 | SELL | -1,916 | 59.140* | 55.90 ![]() | |||
2024-12-09 | SELL | -1,901 | 58.710* | 55.80 ![]() | |||
2024-12-04 | SELL | -1,901 | 58.370* | 55.59 ![]() | |||
2024-11-29 | SELL | -3,802 | 59.220* | 55.33 ![]() | |||
2024-11-25 | SELL | -76,525 | 58.780* | 54.84 ![]() | |||
2024-11-25 | SELL | -76,525 | 58.780* | 54.84 ![]() | |||
2024-11-22 | SELL | -2,160 | 58.870* | 54.72 ![]() | |||
2024-11-21 | SELL | -2,157 | 58.230* | 54.62 ![]() | |||
2024-11-05 | SELL | -2,157 | 55.950* | 53.34 ![]() | |||
2024-11-05 | SELL | -2,157 | 55.950* | 53.34 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-11 | 2,886,923 | 5,907 | 5,509,191 | 52.4% |
2025-03-10 | 3,843,864 | 23,076 | 7,842,520 | 49.0% |
2025-03-07 | 3,817,777 | 11,178 | 7,568,538 | 50.4% |
2025-03-06 | 1,747,151 | 5,506 | 3,698,122 | 47.2% |
2025-03-05 | 2,363,049 | 3,360 | 3,502,066 | 67.5% |
2025-03-04 | 2,980,720 | 18,161 | 5,909,825 | 50.4% |
2025-03-03 | 1,949,381 | 15,895 | 3,747,817 | 52.0% |
2025-02-28 | 2,681,638 | 11,372 | 4,177,361 | 64.2% |
2025-02-27 | 1,755,683 | 9,246 | 3,325,135 | 52.8% |
2025-02-26 | 1,431,385 | 2,042 | 2,832,566 | 50.5% |
2025-02-25 | 2,620,875 | 7,601 | 5,941,640 | 44.1% |
2025-02-24 | 2,236,755 | 21,085 | 5,186,009 | 43.1% |
2025-02-21 | 1,253,126 | 7,101 | 3,783,624 | 33.1% |
2025-02-20 | 1,154,507 | 4,639 | 3,227,165 | 35.8% |
2025-02-19 | 1,677,957 | 7,704 | 4,657,057 | 36.0% |
2025-02-18 | 1,849,561 | 10,688 | 4,704,665 | 39.3% |
2025-02-14 | 1,931,800 | 87,809 | 4,410,440 | 43.8% |
2025-02-13 | 1,664,787 | 5,723 | 3,827,872 | 43.5% |
2025-02-12 | 1,470,924 | 14,752 | 3,653,059 | 40.3% |
2025-02-11 | 1,609,862 | 29,897 | 3,139,818 | 51.3% |
2025-02-10 | 3,477,899 | 1,274 | 7,276,347 | 47.8% |
2025-02-07 | 2,321,402 | 5,147 | 4,873,774 | 47.6% |
2025-02-06 | 5,170,734 | 37,945 | 11,436,217 | 45.2% |
2025-02-05 | 1,641,498 | 3,210 | 5,188,100 | 31.6% |
2025-02-04 | 2,509,193 | 2,454 | 5,101,941 | 49.2% |
2025-02-03 | 2,443,311 | 2,122 | 5,119,102 | 47.7% |
2025-01-31 | 981,746 | 4,152 | 2,446,744 | 40.1% |
2025-01-30 | 1,252,295 | 118 | 3,201,420 | 39.1% |
2025-01-29 | 959,883 | 1,403 | 2,640,262 | 36.4% |
2025-01-28 | 1,521,558 | 8,640 | 3,382,807 | 45.0% |
2025-01-27 | 1,517,826 | 6,308 | 3,616,309 | 42.0% |
2025-01-24 | 2,370,142 | 1,717 | 4,507,753 | 52.6% |
2025-01-23 | 2,973,247 | 18,234 | 6,130,799 | 48.5% |
2025-01-22 | 1,439,822 | 35,941 | 2,808,873 | 51.3% |
2025-01-21 | 1,626,477 | 290,081 | 3,509,763 | 46.3% |
2025-01-17 | 2,380,342 | 224,406 | 4,773,303 | 49.9% |
2025-01-16 | 1,202,569 | 1,178 | 3,981,337 | 30.2% |
2025-01-15 | 818,488 | 3,165 | 3,104,182 | 26.4% |
2025-01-14 | 1,099,655 | 2,347 | 2,485,519 | 44.2% |
2025-01-13 | 1,302,437 | 2,319 | 2,738,566 | 47.6% |
2025-01-10 | 1,250,630 | 15,213 | 3,455,397 | 36.2% |
2025-01-08 | 2,355,401 | 1,504 | 5,303,645 | 44.4% |
2025-01-07 | 1,255,198 | 2,539 | 3,812,352 | 32.9% |
2025-01-06 | 1,303,559 | 15,271 | 3,107,699 | 41.9% |
2025-01-03 | 1,076,463 | 374 | 2,508,193 | 42.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.