Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Brokerages Set Cognizant Technology Solutions Co. (NASDAQ:CTSH) Target Price at $83.67: Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have earned an average recommendation of “Hold” from the eighteen brokerages that are covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average twelve-month price […] - 2025-04-30 05:47:06
Garmin to Report Q1 Earnings: What's in Store for the Stock?: GRMN's first-quarter 2025 results are likely to benefit from growth in its fitness, marine, aviation, auto OEM and outdoor end markets. - 2025-04-28 15:41:00
NXPI Set to Report Q1 Earnings: What's in Store for the Stock?: NXP Semiconductors' Q1 results are expected to benefit from an expanding portfolio and 1 billion Euro loan sanction. - 2025-04-25 14:55:00
XTX Topco Ltd Acquires New Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH): XTX Topco Ltd bought a new position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 6,263 shares of the information technology service provider’s stock, valued at approximately $482,000. Several other hedge funds also […] - 2025-04-21 08:44:49
Mariner LLC Acquires 10,788 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Mariner LLC increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 21.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 61,621 shares of the information technology service provider’s stock after buying an […] - 2025-04-21 08:10:56
Can Strong Recurring Revenue Growth Push SPNS Stock Higher in 2025?: Sapiens leverages cloud, recurring revenues, and partnerships to strengthen its position in the insurtech domain. - 2025-04-17 14:50:00
Cognizant Technology Solutions (NASDAQ:CTSH) Given New $78.00 Price Target at Robert W. Baird: Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) had its target price cut by Robert W. Baird from $90.00 to $78.00 in a report issued on Tuesday morning,Benzinga reports. They currently have a neutral rating on the information technology service provider’s stock. Other research analysts have also issued reports about the company. BMO Capital Markets boosted […] - 2025-04-11 07:34:50
CTSH Expands Clientele With OMRON Deal: Buy, Sell or Hold the Stock?: Cognizant teams up with OMRON to transform manufacturing with IT-OT integration, offering smart solutions for enhanced productivity and sustainability. - 2025-04-09 19:00:00
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Given Average Recommendation of “Hold” by Analysts: Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen research firms that are covering the company, Marketbeat Ratings reports. Fourteen investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average twelve-month […] - 2025-04-02 07:16:48
Zscaler Rises 9% in 3 Months: Should You Buy, Hold or Sell the Stock?: ZS' strong financial performance on the back of AI-driven innovation and leading Zero Trust security solutions makes the stock worth holding. - 2025-04-01 13:52:00
Cognizant Grows Through Expanding Clientele & Strong Partnerships: CTSH's expanding client base, AI advancements and key partnerships position it for strong growth in 2025. - 2025-03-31 15:03:00
Cognizant, NVIDIA Team Up To Deploy Neuro AI Platform To Accelerate Enterprise AI Adoption: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Tuesday announced a collaboration with AI chipmaker Nvidia Corp. (NVDA), under which it will use NVIDIA AI to fast-track the cross-industry use of AI technology in five important areas. - 2025-03-25 06:21:08
FVAL, SCHW, CTSH, TRV: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $137.4 million dollar outflow -- that's a 14.2% decrease week over we - 2025-03-24 14:51:34
Nasdaq 100 Movers: MCHP, MU: In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.9%. Year to date, Micron Technology registers a 23.5% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-03-20 14:33:26
Is Gartner Stock Underperforming the Nasdaq?: While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Cognizant Technology Solutions Stock: Is CTSH Outperforming the Technology Sector?: Cognizant Technology has notably outpaced the technology sector over the past year, yet analysts remain cautious about the stock’s prospects. - 2025-03-19 10:47:20
Stocks Fall on Growth Fears and Tech Stock Plunge: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off: The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
Atria Investments Inc Has $1.84 Million Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Atria Investments Inc cut its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 4.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 23,976 shares of the information technology service provider’s stock after selling 1,043 shares during the quarter. […] - 2025-03-11 07:51:09
Stocks Drop on Tariff Anxiety and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures (ESH25 ) are down -1.89%, and March E-mini Nasdaq futures... - 2025-03-10 23:05:17
Stocks Retreat on Trade and Economic Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures (ESH25 ) are down -1.50%, and March E-mini Nasdaq futures... - 2025-03-10 21:10:15
IFP Advisors Inc Has $300,000 Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): IFP Advisors Inc increased its holdings in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 46.2% during the fourth quarter, Holdings Channel reports. The fund owned 3,846 shares of the information technology service provider’s stock after acquiring an additional 1,215 shares during the quarter. IFP Advisors Inc’s holdings in Cognizant Technology Solutions […] - 2025-03-03 09:02:53
Global Retirement Partners LLC Sells 144 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Global Retirement Partners LLC decreased its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 10.2% in the 4th quarter, Holdings Channel reports. The firm owned 1,261 shares of the information technology service provider’s stock after selling 144 shares during the quarter. Global Retirement Partners LLC’s holdings in Cognizant Technology Solutions […] - 2025-02-28 09:14:54
Cognizant Technology Solutions Co. (NASDAQ:CTSH) Position Reduced by Ieq Capital LLC: Ieq Capital LLC trimmed its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 81.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,545 shares of the information technology service provider’s stock after selling 23,828 shares during the quarter. […] - 2025-02-27 09:37:02
Truist Financial Corp Raises Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Truist Financial Corp grew its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 0.4% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 53,272 shares of the information technology service provider’s stock after buying an additional 203 shares during the period. Truist Financial Corp’s holdings […] - 2025-02-25 10:28:53
Allworth Financial LP Purchases 188 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Allworth Financial LP raised its position in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.7% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,617 shares of the information technology service provider’s stock after acquiring an additional 188 shares during the quarter. Allworth […] - 2025-02-23 10:12:59
Principal Financial Group Inc. Reduces Stock Position in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Principal Financial Group Inc. lessened its stake in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 657,396 shares of the information technology service provider’s stock after selling 7,909 […] - 2025-02-21 09:36:58
Sanctuary Advisors LLC Sells 685 Shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH): Sanctuary Advisors LLC decreased its stake in Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 1.1% in the 4th quarter, Holdings Channel.com reports. The firm owned 64,136 shares of the information technology service provider’s stock after selling 685 shares during the quarter. Sanctuary Advisors LLC’s holdings in Cognizant Technology Solutions were worth $5,308,000 at […] - 2025-02-21 08:54:53
Savant Capital LLC Has $855,000 Holdings in Cognizant Technology Solutions Co. (NASDAQ:CTSH): Savant Capital LLC lessened its position in shares of Cognizant Technology Solutions Co. (NASDAQ:CTSH – Free Report) by 7.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,119 shares of the information technology service provider’s stock after selling 895 shares during the quarter. […] - 2025-02-16 12:32:57
Cognizant Technology Solutions (NASDAQ:CTSH) Stock Price Expected to Rise, Barclays Analyst Says: Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) had its price target increased by analysts at Barclays from $95.00 to $103.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the information technology service provider’s stock. Barclays‘s target price points to a potential upside of 17.22% from the […] - 2025-02-12 08:46:57

iShares Edge MSCI World Value Factor UCITS USD Dist CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-05-07 (Wednesday)	283,485	USD 22,091,986	USD 22,091,986	0	USD 82,211	USD 77.93	USD 77.64
2025-05-06 (Tuesday)	283,485	USD 22,009,775	USD 22,009,775	0	USD -76,541	USD 77.64	USD 77.91
2025-05-05 (Monday)	283,485	USD 22,086,316	USD 22,086,316	0	USD 59,531	USD 77.91	USD 77.7
2025-05-02 (Friday)	283,485	USD 22,026,785	USD 22,026,785	0	USD 700,208	USD 77.7	USD 75.23
2025-05-01 (Thursday)	283,485	USD 21,326,577	USD 21,326,577	0	USD 470,586	USD 75.23	USD 73.57
2025-04-30 (Wednesday)	283,485	USD 20,855,991	USD 20,855,991	0	USD 79,375	USD 73.57	USD 73.29
2025-04-29 (Tuesday)	283,485	USD 20,776,616	USD 20,776,616	0	USD 201,275	USD 73.29	USD 72.58
2025-04-28 (Monday)	283,485	USD 20,575,341	USD 20,575,341	0	USD 116,229	USD 72.58	USD 72.17
2025-04-25 (Friday)	283,485	USD 20,459,112	USD 20,459,112	0	USD 14,174	USD 72.17	USD 72.12
2025-04-24 (Thursday)	283,485	USD 20,444,938	USD 20,444,938	-534	USD 271,068	USD 72.12	USD 71.03
2025-04-23 (Wednesday)	284,019	USD 20,173,870	USD 20,173,870	0	USD 369,225	USD 71.03	USD 69.73
2025-04-22 (Tuesday)	284,019	USD 19,804,645	USD 19,804,645	-801	USD 419,796	USD 69.73	USD 68.06
2025-04-21 (Monday)	284,820	USD 19,384,849	USD 19,384,849	0	USD -393,052	USD 68.06	USD 69.44
2025-04-18 (Friday)	284,820	USD 19,777,901	USD 19,777,901	0	USD 0	USD 69.44	USD 69.44
2025-04-17 (Thursday)	284,820	USD 19,777,901	USD 19,777,901	0	USD -162,347	USD 69.44	USD 70.01
2025-04-16 (Wednesday)	284,820	USD 19,940,248	USD 19,940,248	0	USD -356,025	USD 70.01	USD 71.26
2025-04-15 (Tuesday)	284,820	USD 20,296,273	USD 20,296,273	0	USD 128,169	USD 71.26	USD 70.81
2025-04-14 (Monday)	284,820	USD 20,168,104	USD 20,168,104	0	USD 182,285	USD 70.81	USD 70.17
2025-04-11 (Friday)	284,820	USD 19,985,819	USD 19,985,819	0	USD 190,829	USD 70.17	USD 69.5
2025-04-10 (Thursday)	284,820	USD 19,794,990	USD 19,794,990	1,085	USD -886,454	USD 69.5	USD 72.89
2025-04-09 (Wednesday)	283,735	USD 20,681,444	USD 20,681,444	926	USD 1,883,130	USD 72.89	USD 66.47
2025-04-08 (Tuesday)	282,809	USD 18,798,314	USD 18,798,314	0	USD -257,356	USD 66.47	USD 67.38
2025-04-07 (Monday)	282,809	USD 19,055,670	USD 19,055,670	-4,340	USD -682,952	USD 67.38	USD 68.74
2025-04-04 (Friday)	287,149	USD 19,738,622	USD 19,738,622	0	USD -2,294,321	USD 68.74	USD 76.73
2025-04-02 (Wednesday)	287,149	USD 22,032,943	USD 22,032,943	0	USD 80,402	USD 76.73	USD 76.45
2025-04-01 (Tuesday)	287,149	USD 21,952,541	USD 21,952,541	-2,170	USD -180,363	USD 76.45	USD 76.5
2025-03-31 (Monday)	289,319	USD 22,132,904	USD 22,132,904	0	USD 173,592	USD 76.5	USD 75.9
2025-03-28 (Friday)	289,319	USD 21,959,312	USD 21,959,312	1,085	USD -401,882	USD 75.9	USD 77.58
2025-03-27 (Thursday)	288,234	USD 22,361,194	USD 22,361,194	0	USD -77,823	USD 77.58	USD 77.85
2025-03-26 (Wednesday)	288,234	USD 22,439,017	USD 22,439,017	0	USD -279,587	USD 77.85	USD 78.82
2025-03-25 (Tuesday)	288,234	USD 22,718,604	USD 22,718,604	0	USD 253,646	USD 78.82	USD 77.94
2025-03-24 (Monday)	288,234	USD 22,464,958	USD 22,464,958	0	USD 438,116	USD 77.94	USD 76.42
2025-03-21 (Friday)	288,234	USD 22,026,842	USD 22,026,842	1,085	USD -143,932	USD 76.42	USD 77.21
2025-03-20 (Thursday)	287,149	USD 22,170,774	USD 22,170,774	0	USD -703,515	USD 77.21	USD 79.66
2025-03-19 (Wednesday)	287,149	USD 22,874,289	USD 22,874,289	1,085	USD 109,316	USD 79.66	USD 79.58
2025-03-18 (Tuesday)	286,064	USD 22,764,973	USD 22,764,973	0	USD -125,868	USD 79.58	USD 80.02
2025-03-17 (Monday)	286,064	USD 22,890,841	USD 22,890,841	0	USD 257,457	USD 80.02	USD 79.12
2025-03-14 (Friday)	286,064	USD 22,633,384	USD 22,633,384	0	USD 223,130	USD 79.12	USD 78.34
2025-03-13 (Thursday)	286,064	USD 22,410,254	USD 22,410,254	0	USD -330,404	USD 78.34	USD 79.495
2025-03-12 (Wednesday)	286,064	USD 22,740,658	USD 22,740,658	0	USD -851,040	USD 79.495	USD 82.47
2025-03-11 (Tuesday)	286,064	USD 23,591,698	USD 23,591,698	2,170	USD -255,398	USD 82.47	USD 84
2025-03-10 (Monday)	283,894	USD 23,847,096	USD 23,847,096	0	USD 218,598	USD 84	USD 83.23
2025-03-07 (Friday)	283,894	USD 23,628,498	USD 23,628,498	2,166	USD -116,946	USD 83.23	USD 84.285
2025-03-05 (Wednesday)	281,728	USD 23,745,444	USD 23,745,444	0	USD 153,541	USD 84.285	USD 83.74
2025-03-04 (Tuesday)	281,728	USD 23,591,903	USD 23,591,903	0	USD 64,798	USD 83.74	USD 83.51
2025-03-03 (Monday)	281,728	USD 23,527,105	USD 23,527,105	0	USD 50,711	USD 83.51	USD 83.33
2025-02-28 (Friday)	281,728	USD 23,476,394	USD 23,476,394	4,457	USD 188,403	USD 83.33	USD 83.99
2025-02-27 (Thursday)	277,271	USD 23,287,991	USD 23,287,991	0	USD -44,364	USD 83.99	USD 84.15
2025-02-26 (Wednesday)	277,271	USD 23,332,355	USD 23,332,355	0	USD -191,317	USD 84.15	USD 84.84
2025-02-25 (Tuesday)	277,271	USD 23,523,672	USD 23,523,672	0	USD 80,409	USD 84.84	USD 84.55
2025-02-24 (Monday)	277,271	USD 23,443,263	USD 23,443,263	0	USD -88,727	USD 84.55	USD 84.87
2025-02-21 (Friday)	277,271	USD 23,531,990	USD 23,531,990	0	USD -740,313	USD 84.87	USD 87.54
2025-02-20 (Thursday)	277,271	USD 24,272,303	USD 24,272,303	1,071	USD -152,063	USD 87.54	USD 88.43
2025-02-19 (Wednesday)	276,200	USD 24,424,366	USD 24,424,366	0	USD -93,908	USD 88.43	USD 88.77
2025-02-18 (Tuesday)	276,200	USD 24,518,274	USD 24,518,274	0	USD -533,066	USD 88.77	USD 90.7
2025-02-17 (Monday)	276,200	USD 25,051,340	USD 25,051,340	0	USD 0	USD 90.7	USD 90.7
2025-02-14 (Friday)	276,200	USD 25,051,340	USD 25,051,340	0	USD 309,344	USD 90.7	USD 89.58
2025-02-13 (Thursday)	276,200	USD 24,741,996	USD 24,741,996	0	USD 414,300	USD 89.58	USD 88.08
2025-02-12 (Wednesday)	276,200	USD 24,327,696	USD 24,327,696	0	USD 58,002	USD 88.08	USD 87.87
2025-02-11 (Tuesday)	276,200	USD 24,269,694	USD 24,269,694	0	USD 251,342	USD 87.87	USD 86.96
2025-02-10 (Monday)	276,200	USD 24,018,352	USD 24,018,352	0	USD 209,912	USD 86.96	USD 86.2
2025-02-07 (Friday)	276,200	USD 23,808,440	USD 23,808,440	0	USD -245,818	USD 86.2	USD 87.09
2025-02-06 (Thursday)	276,200	USD 24,054,258	USD 24,054,258	0	USD 963,938	USD 87.09	USD 83.6
2025-02-05 (Wednesday)	276,200	USD 23,090,320	USD 23,090,320	0	USD 16,572	USD 83.6	USD 83.54
2025-02-04 (Tuesday)	276,200	USD 23,073,748	USD 23,073,748	0	USD 176,768	USD 83.54	USD 82.9
2025-02-03 (Monday)	276,200	USD 22,896,980	USD 22,896,980	-5,345	USD -361,452	USD 82.9	USD 82.61
2025-01-31 (Friday)	281,545	USD 23,258,432	USD 23,258,432	-1,069	USD -130,703	USD 82.61	USD 82.76
2025-01-30 (Thursday)	282,614	USD 23,389,135	USD 23,389,135	0	USD 443,704	USD 82.76	USD 81.19
2025-01-29 (Wednesday)	282,614	USD 22,945,431	USD 22,945,431	0	USD 65,002	USD 81.19	USD 80.96
2025-01-28 (Tuesday)	282,614	USD 22,880,429	USD 22,880,429	0	USD -45,219	USD 80.96	USD 81.12
2025-01-27 (Monday)	282,614	USD 22,925,648	USD 22,925,648	0	USD 302,397	USD 81.12	USD 80.05
2025-01-24 (Friday)	282,614	USD 22,623,251	USD 22,623,251	0	USD 104,567	USD 80.05	USD 79.68
2025-01-23 (Thursday)	282,614	USD 22,518,684	USD 22,518,684	-1,069	USD 93,543	USD 79.68	USD 79.05
2025-01-22 (Wednesday)	283,683	USD 22,425,141	USD 22,425,141
2025-01-21 (Tuesday)	283,683	USD 22,254,931	USD 22,254,931
2025-01-20 (Monday)	283,683	USD 22,073,374	USD 22,073,374
2025-01-17 (Friday)	283,683	USD 22,073,374	USD 22,073,374
2025-01-16 (Thursday)	283,683	USD 21,965,575	USD 21,965,575
2025-01-15 (Wednesday)	283,683	USD 22,064,864	USD 22,064,864
2025-01-14 (Tuesday)	283,683	USD 21,891,817	USD 21,891,817
2025-01-13 (Monday)	283,683	USD 21,752,812	USD 21,752,812
2025-01-10 (Friday)	282,614	USD 21,286,486	USD 21,286,486
2025-01-09 (Thursday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-09 (Thursday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-09 (Thursday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-08 (Wednesday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-08 (Wednesday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-08 (Wednesday)	282,614	USD 21,484,316	USD 21,484,316
2025-01-02 (Thursday)	282,614	USD 21,594,536	USD 21,594,536
2024-12-30 (Monday)	282,614	USD 21,690,625	USD 21,690,625
2024-12-10 (Tuesday)	311,023	USD 24,900,501	USD 24,900,501	0	USD -180,394	USD 80.06	USD 80.64
2024-12-09 (Monday)	311,023	USD 25,080,895	USD 25,080,895	-1,058	USD -242,918	USD 80.64	USD 81.145
2024-12-06 (Friday)	312,081	USD 25,323,813	USD 25,323,813	0	USD 129,514	USD 81.145	USD 80.73
2024-12-05 (Thursday)	312,081	USD 25,194,299	USD 25,194,299	0	USD 46,812	USD 80.73	USD 80.58
2024-12-04 (Wednesday)	312,081	USD 25,147,487	USD 25,147,487	-1,058	USD 102,630	USD 80.58	USD 79.98
2024-12-03 (Tuesday)	313,139	USD 25,044,857	USD 25,044,857	0	USD -263,037	USD 79.98	USD 80.82
2024-12-02 (Monday)	313,139	USD 25,307,894	USD 25,307,894	0	USD 103,336	USD 80.82	USD 80.49
2024-11-29 (Friday)	313,139	USD 25,204,558	USD 25,204,558	-2,116	USD -252,283	USD 80.49	USD 80.75
2024-11-28 (Thursday)	315,255	USD 25,456,841	USD 25,456,841	0	USD 0	USD 80.75	USD 80.75
2024-11-27 (Wednesday)	315,255	USD 25,456,841	USD 25,456,841	0	USD -97,729	USD 80.75	USD 81.06
2024-11-26 (Tuesday)	315,255	USD 25,554,570	USD 25,554,570	0	USD 135,559	USD 81.06	USD 80.63
2024-11-26 (Tuesday)	315,255	USD 25,554,570	USD 25,554,570	0	USD 135,559	USD 81.06	USD 80.63
2024-11-25 (Monday)	315,255	USD 25,419,011	USD 25,419,011	-13,081	USD -696,834	USD 80.63	USD 79.54
2024-11-22 (Friday)	328,336	USD 26,115,845	USD 26,115,845	-1,104	USD 136,207	USD 79.54	USD 78.86
2024-11-21 (Thursday)	329,440	USD 25,979,638	USD 25,979,638	-1,103	USD 339,417	USD 78.86	USD 77.57
2024-11-20 (Wednesday)	330,543	USD 25,640,221	USD 25,640,221	0	USD 413,179	USD 77.57	USD 76.32
2024-11-19 (Tuesday)	330,543	USD 25,227,042	USD 25,227,042	0	USD -181,798	USD 76.32	USD 76.87
2024-11-18 (Monday)	330,543	USD 25,408,840	USD 25,408,840	0	USD -1,609,745	USD 76.87	USD 81.74
2024-11-12 (Tuesday)	330,543	USD 27,018,585	USD 27,018,585	0	USD 79,330	USD 81.74	USD 81.5
2024-11-11 (Monday)	330,543	USD 26,939,255	USD 26,939,255	0	USD 393,347	USD 81.5	USD 80.31
2024-11-11 (Monday)	330,543	USD 26,939,255	USD 26,939,255	0	USD 393,347	USD 81.5	USD 80.31
2024-11-08 (Friday)	330,543	USD 26,545,908	USD 26,545,908	0	USD -347,070	USD 80.31	USD 81.36
2024-11-08 (Friday)	330,543	USD 26,545,908	USD 26,545,908	0	USD -347,070	USD 80.31	USD 81.36
2024-11-07 (Thursday)	330,543	USD 26,892,978	USD 26,892,978	0	USD 647,864	USD 81.36	USD 79.4
2024-11-07 (Thursday)	330,543	USD 26,892,978	USD 26,892,978	0	USD 647,864	USD 81.36	USD 79.4
2024-11-06 (Wednesday)	330,543	USD 26,245,114	USD 26,245,114	0	USD 1,325,477	USD 79.4	USD 75.39
2024-11-06 (Wednesday)	330,543	USD 26,245,114	USD 26,245,114	0	USD 1,325,477	USD 79.4	USD 75.39
2024-11-05 (Tuesday)	330,543	USD 24,919,637	USD 24,919,637	-1,103	USD 79,352	USD 75.39	USD 74.9
2024-11-05 (Tuesday)	330,543	USD 24,919,637	USD 24,919,637	-1,103	USD 79,352	USD 75.39	USD 74.9
2024-11-04 (Monday)	331,646	USD 24,840,285	USD 24,840,285	0	USD 96,177	USD 74.9	USD 74.61
2024-11-04 (Monday)	331,646	USD 24,840,285	USD 24,840,285	0	USD 96,177	USD 74.9	USD 74.61
2024-11-01 (Friday)	331,646	USD 24,744,108	USD 24,744,108	0	USD 6,633	USD 74.61	USD 74.59
2024-11-01 (Friday)	331,646	USD 24,744,108	USD 24,744,108	0	USD 6,633	USD 74.61	USD 74.59
2024-10-31 (Thursday)	331,646	USD 24,737,475	USD 24,737,475	0	USD 79,595	USD 74.59	USD 74.35
2024-10-31 (Thursday)	331,646	USD 24,737,475	USD 24,737,475	0	USD 79,595	USD 74.59	USD 74.35
2024-10-30 (Wednesday)	331,646	USD 24,657,880	USD 24,657,880	0	USD -388,026	USD 74.35	USD 75.52
2024-10-30 (Wednesday)	331,646	USD 24,657,880	USD 24,657,880	0	USD -388,026	USD 74.35	USD 75.52
2024-10-29 (Tuesday)	331,646	USD 25,045,906	USD 25,045,906	0	USD 179,089	USD 75.52	USD 74.98
2024-10-29 (Tuesday)	331,646	USD 25,045,906	USD 25,045,906	0	USD 179,089	USD 75.52	USD 74.98
2024-10-28 (Monday)	331,646	USD 24,866,817	USD 24,866,817	0	USD 53,063	USD 74.98	USD 74.82
2024-10-28 (Monday)	331,646	USD 24,866,817	USD 24,866,817	0	USD 53,063	USD 74.98	USD 74.82
2024-10-25 (Friday)	331,646	USD 24,813,754	USD 24,813,754	0	USD -13,266	USD 74.82	USD 74.86
2024-10-25 (Friday)	331,646	USD 24,813,754	USD 24,813,754	0	USD -13,266	USD 74.82	USD 74.86
2024-10-24 (Thursday)	331,646	USD 24,827,020	USD 24,827,020	0	USD -401,291	USD 74.86	USD 76.07
2024-10-24 (Thursday)	331,646	USD 24,827,020	USD 24,827,020	0	USD -401,291	USD 74.86	USD 76.07
2024-10-23 (Wednesday)	331,646	USD 25,228,311	USD 25,228,311	0	USD 82,911	USD 76.07	USD 75.82
2024-10-23 (Wednesday)	331,646	USD 25,228,311	USD 25,228,311	0	USD 82,911	USD 76.07	USD 75.82
2024-10-22 (Tuesday)	331,646	USD 25,145,400	USD 25,145,400	0	USD -348,228	USD 75.82	USD 76.87
2024-10-22 (Tuesday)	331,646	USD 25,145,400	USD 25,145,400	0	USD -348,228	USD 75.82	USD 76.87
2024-10-21 (Monday)	331,646	USD 25,493,628	USD 25,493,628	0	USD -374,760	USD 76.87	USD 78
2024-10-21 (Monday)	331,646	USD 25,493,628	USD 25,493,628	0	USD -374,760	USD 76.87	USD 78
2024-10-18 (Friday)	331,646	USD 25,868,388	USD 25,868,388

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFYTYS33

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-24 SELL -534 72.330 70.690 70.854 USD -37,836 78.86 Profit of 4,276 on sale
2025-04-22 SELL -801 69.820 68.695 68.807 USD -55,115 79.01 Profit of 8,174 on sale
2025-04-10 BUY 1,085 71.780 67.830 68.225 USD 74,024 79.72
2025-04-09 BUY 926 73.210 65.640 66.397 USD 61,484 79.78
2025-04-07 SELL -4,340 69.570 65.520 65.925 USD -286,114 80.04 Profit of 61,255 on sale
2025-04-01 SELL -2,170 76.450* 80.22 Profit of 174,088 on sale
2025-03-28 BUY 1,085 75.900* 80.31
2025-03-21 BUY 1,085 76.420* 80.45
2025-03-19 BUY 1,085 79.660* 80.50
2025-03-11 BUY 2,170 82.470* 80.54
2025-03-07 BUY 2,166 83.230* 80.47
2025-02-28 BUY 4,457 84.450 82.340 82.551 USD 367,930 80.30
2025-02-20 BUY 1,071 88.130 86.940 87.059 USD 93,240 79.90
2025-02-03 SELL -5,345 83.310 81.440 81.627 USD -436,296 78.25 Loss of -18,035 on sale
2025-01-31 SELL -1,069 83.401 82.490 82.581 USD -88,279 78.18 Loss of -4,709 on sale
2025-01-23 SELL -1,069 79.940 78.430 78.581 USD -84,003 77.85 Loss of -783 on sale
2024-12-09 SELL -1,058 81.490 80.500 80.599 USD -85,274 77.75 Loss of -3,018 on sale
2024-12-04 SELL -1,058 80.820 80.200 80.262 USD -84,917 77.55 Loss of -2,873 on sale
2024-11-29 SELL -2,116 80.980 80.210 80.287 USD -169,887 77.35 Loss of -6,225 on sale
2024-11-25 SELL -13,081 80.820 80.020 80.100 USD -1,047,788 76.88 Loss of -42,066 on sale
2024-11-22 SELL -1,104 80.030 78.760 78.887 USD -87,091 76.81 Loss of -2,290 on sale
2024-11-21 SELL -1,103 79.050 77.390 77.556 USD -85,544 76.76 Loss of -883 on sale
2024-11-05 SELL -1,103 76.070 74.920 75.035 USD -82,764 75.22 Profit of 201 on sale
2024-11-05 SELL -1,103 76.070 74.920 75.035 USD -82,764 75.22 Profit of 201 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-24	SELL	-534	72.330	70.690	70.854	USD -37,836	78.86 Profit of 4,276 on sale
2025-04-22	SELL	-801	69.820	68.695	68.807	USD -55,115	79.01 Profit of 8,174 on sale
2025-04-10	BUY	1,085	71.780	67.830	68.225	USD 74,024	79.72
2025-04-09	BUY	926	73.210	65.640	66.397	USD 61,484	79.78
2025-04-07	SELL	-4,340	69.570	65.520	65.925	USD -286,114	80.04 Profit of 61,255 on sale
2025-04-01	SELL	-2,170			76.450*		80.22 Profit of 174,088 on sale
2025-03-28	BUY	1,085			75.900*		80.31
2025-03-21	BUY	1,085			76.420*		80.45
2025-03-19	BUY	1,085			79.660*		80.50
2025-03-11	BUY	2,170			82.470*		80.54
2025-03-07	BUY	2,166			83.230*		80.47
2025-02-28	BUY	4,457	84.450	82.340	82.551	USD 367,930	80.30
2025-02-20	BUY	1,071	88.130	86.940	87.059	USD 93,240	79.90
2025-02-03	SELL	-5,345	83.310	81.440	81.627	USD -436,296	78.25 Loss of -18,035 on sale
2025-01-31	SELL	-1,069	83.401	82.490	82.581	USD -88,279	78.18 Loss of -4,709 on sale
2025-01-23	SELL	-1,069	79.940	78.430	78.581	USD -84,003	77.85 Loss of -783 on sale
2024-12-09	SELL	-1,058	81.490	80.500	80.599	USD -85,274	77.75 Loss of -3,018 on sale
2024-12-04	SELL	-1,058	80.820	80.200	80.262	USD -84,917	77.55 Loss of -2,873 on sale
2024-11-29	SELL	-2,116	80.980	80.210	80.287	USD -169,887	77.35 Loss of -6,225 on sale
2024-11-25	SELL	-13,081	80.820	80.020	80.100	USD -1,047,788	76.88 Loss of -42,066 on sale
2024-11-22	SELL	-1,104	80.030	78.760	78.887	USD -87,091	76.81 Loss of -2,290 on sale
2024-11-21	SELL	-1,103	79.050	77.390	77.556	USD -85,544	76.76 Loss of -883 on sale
2024-11-05	SELL	-1,103	76.070	74.920	75.035	USD -82,764	75.22 Profit of 201 on sale
2024-11-05	SELL	-1,103	76.070	74.920	75.035	USD -82,764	75.22 Profit of 201 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	629,701	0	860,629	73.2%
2025-05-07	455,348	1,101	1,061,007	42.9%
2025-05-06	575,025	159	793,784	72.4%
2025-05-05	568,520	219	799,140	71.1%
2025-05-02	949,540	27	1,667,408	56.9%
2025-05-01	1,713,438	0	2,713,407	63.1%
2025-04-30	1,075,386	368	1,491,164	72.1%
2025-04-29	589,525	0	1,267,551	46.5%
2025-04-28	482,398	553	1,098,847	43.9%
2025-04-25	373,686	33	1,232,288	30.3%
2025-04-24	432,425	6	813,255	53.2%
2025-04-23	597,883	56	1,649,638	36.2%
2025-04-22	281,415	0	791,664	35.5%
2025-04-21	401,290	27	687,495	58.4%
2025-04-17	484,522	1,931	878,054	55.2%
2025-04-16	587,850	40	1,042,560	56.4%
2025-04-15	377,690	124	818,768	46.1%
2025-04-14	377,678	201	1,058,488	35.7%
2025-04-11	531,509	100	1,034,039	51.4%
2025-04-10	821,638	332	1,432,450	57.4%
2025-04-09	1,785,948	404	2,436,712	73.3%
2025-04-08	852,123	861	1,561,977	54.6%
2025-04-07	1,055,748	458	2,682,107	39.4%
2025-04-04	890,798	709	1,691,267	52.7%
2025-04-03	971,134	6	1,571,193	61.8%
2025-04-02	459,051	0	807,895	56.8%
2025-04-01	487,552	400	996,579	48.9%
2025-03-31	454,212	38	931,792	48.7%
2025-03-28	440,536	10,093	906,358	48.6%
2025-03-27	382,318	0	951,972	40.2%
2025-03-26	652,456	208	1,478,311	44.1%
2025-03-25	859,770	818	1,788,749	48.1%
2025-03-24	603,385	269	1,711,315	35.3%
2025-03-21	525,811	363	1,665,498	31.6%
2025-03-20	1,156,471	79	2,161,554	53.5%
2025-03-19	312,548	202	989,191	31.6%
2025-03-18	288,382	901	710,589	40.6%
2025-03-17	339,865	999	896,495	37.9%
2025-03-14	321,097	1,718	1,031,312	31.1%
2025-03-13	316,601	162	1,060,612	29.9%
2025-03-12	734,390	82	1,479,790	49.6%
2025-03-11	688,152	994	1,330,216	51.7%
2025-03-10	1,377,138	0	3,718,663	37.0%
2025-03-07	537,621	546	2,070,520	26.0%
2025-03-06	497,304	184	1,108,900	44.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE