Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for CTSH

Stock Name	Cognizant Technology Solutions Corp Class A
Ticker	CTSH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1924461023
LEI	5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026: (RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC: LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised): INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?: CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y: ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?: Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim: Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?: Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH): Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?: Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications: In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI World Value Factor UCITS USD Dist CTSH holdings

Date	Number of CTSH Shares Held	Base Market Value of CTSH Shares	Local Market Value of CTSH Shares	Change in CTSH Shares Held	Change in CTSH Base Value	Current Price per CTSH Share Held	Previous Price per CTSH Share Held
2025-11-27 (Thursday)	372,900	USD 28,731,945	USD 28,731,945	0	USD 0	USD 77.05	USD 77.05
2025-11-26 (Wednesday)	372,900	USD 28,731,945	USD 28,731,945	0	USD 223,740	USD 77.05	USD 76.45
2025-11-25 (Tuesday)	372,900	USD 28,508,205	USD 28,508,205	1,745	USD 701,272	USD 76.45	USD 74.92
2025-11-24 (Monday)	371,155	USD 27,806,933	USD 27,806,933	43,075	USD 2,879,415	USD 74.92	USD 75.98
2025-11-21 (Friday)	328,080	USD 24,927,518	USD 24,927,518	0	USD 1,190,930	USD 75.98	USD 72.35
2025-11-20 (Thursday)	328,080	USD 23,736,588	USD 23,736,588	0	USD 19,685	USD 72.35	USD 72.29
2025-11-19 (Wednesday)	328,080	USD 23,716,903	USD 23,716,903	0	USD 177,163	USD 72.29	USD 71.75
2025-11-18 (Tuesday)	328,080	USD 23,539,740	USD 23,539,740	304	USD 211,922	USD 71.75	USD 71.17
2025-11-17 (Monday)	327,776	USD 23,327,818	USD 23,327,818	1,216	USD -386,969	USD 71.17	USD 72.62
2025-11-14 (Friday)	326,560	USD 23,714,787	USD 23,714,787	912	USD -239,880	USD 72.62	USD 73.56
2025-11-13 (Thursday)	325,648	USD 23,954,667	USD 23,954,667	0	USD -208,415	USD 73.56	USD 74.2
2025-11-12 (Wednesday)	325,648	USD 24,163,082	USD 24,163,082	0	USD 348,444	USD 74.2	USD 73.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BFYTYS33

Show aggregate share trades of CTSH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 1,745 76.665 75.210 75.355 USD 131,495 76.57
2025-11-24 BUY 43,075 76.050 74.770 74.898 USD 3,226,231 76.58
2025-11-18 BUY 304 71.980 70.450 70.603 USD 21,463 76.64
2025-11-17 BUY 1,216 73.060 71.100 71.296 USD 86,696 76.66
2025-11-14 BUY 912 73.670 72.530 72.644 USD 66,251 76.68
2025-11-11 SELL -3,377 73.580 72.345 72.469 USD -244,726 76.72 Profit of 14,357 on sale
2025-11-10 BUY 5,472 74.109 72.000 72.211 USD 395,138 76.74
2025-10-28 BUY 5,085 68.390 67.420 67.517 USD 343,324 76.92
2025-10-22 BUY 939 69.430 68.330 68.440 USD 64,265 77.09
2025-10-15 BUY 939 67.710 66.500 66.621 USD 62,557 77.34
2025-09-24 BUY 1,216 68.870 67.620 67.745 USD 82,378 77.80
2025-09-16 BUY 608 69.170* 77.92
2025-09-11 BUY 592 70.550* 78.06
2025-09-10 BUY 604 69.160* 78.10
2025-09-09 BUY 302 70.780* 78.14
2025-09-08 BUY 604 71.765 69.720 69.925 USD 42,234 78.18
2025-08-27 SELL -1,505 72.310* 78.28 Profit of 117,808 on sale
2025-08-15 BUY 3,030 70.180 69.350 69.433 USD 210,382 78.53
2025-07-14 SELL -915 75.890 74.890 74.990 USD -68,616 78.84 Profit of 3,525 on sale
2025-06-25 SELL -1,812 78.090 76.800 76.929 USD -139,395 78.85 Profit of 3,475 on sale
2025-06-20 SELL -1,208 79.190 75.250 75.644 USD -91,378 78.89 Profit of 3,921 on sale
2025-06-02 SELL -3,576 80.270* 78.78 Profit of 281,726 on sale
2025-05-30 BUY 33,575 80.990* 78.77
2025-05-27 SELL -2,926 80.810 79.480 79.613 USD -232,948 78.73 Loss of -2,593 on sale
2025-05-19 SELL -2,136 81.570* 78.66 Profit of 168,025 on sale
2025-05-15 SELL -2,128 81.360* 78.62 Profit of 167,305 on sale
2025-05-14 SELL -1,060 80.360* 78.61 Profit of 83,324 on sale
2025-04-24 SELL -534 72.330 70.690 70.854 USD -37,836 78.86 Profit of 4,276 on sale
2025-04-22 SELL -801 69.820 68.695 68.807 USD -55,115 79.01 Profit of 8,174 on sale
2025-04-10 BUY 1,085 71.780 67.830 68.225 USD 74,024 79.72
2025-04-09 BUY 926 73.210 65.640 66.397 USD 61,484 79.78
2025-04-07 SELL -4,340 69.570 65.520 65.925 USD -286,114 80.04 Profit of 61,255 on sale
2025-04-01 SELL -2,170 76.450* 80.22 Profit of 174,088 on sale
2025-03-28 BUY 1,085 75.900* 80.31
2025-03-21 BUY 1,085 76.420* 80.45
2025-03-19 BUY 1,085 79.660* 80.50
2025-03-11 BUY 2,170 82.470* 80.54
2025-03-07 BUY 2,166 83.230* 80.47
2025-02-28 BUY 4,457 84.450 82.340 82.551 USD 367,930 80.30
2025-02-20 BUY 1,071 88.130 86.940 87.059 USD 93,240 79.90
2025-02-03 SELL -5,345 83.310 81.440 81.627 USD -436,296 78.25 Loss of -18,035 on sale
2025-01-31 SELL -1,069 83.401 82.490 82.581 USD -88,279 78.18 Loss of -4,709 on sale
2025-01-23 SELL -1,069 79.940 78.430 78.581 USD -84,003 77.85 Loss of -783 on sale
2024-12-09 SELL -1,058 81.490 80.500 80.599 USD -85,274 77.75 Loss of -3,018 on sale
2024-12-04 SELL -1,058 80.820 80.200 80.262 USD -84,917 77.55 Loss of -2,873 on sale
2024-11-29 SELL -2,116 80.980 80.210 80.287 USD -169,887 77.35 Loss of -6,225 on sale
2024-11-25 SELL -13,081 80.820 80.020 80.100 USD -1,047,788 76.88 Loss of -42,066 on sale
2024-11-22 SELL -1,104 80.030 78.760 78.887 USD -87,091 76.81 Loss of -2,290 on sale
2024-11-21 SELL -1,103 79.050 77.390 77.556 USD -85,544 76.76 Loss of -883 on sale
2024-11-05 SELL -1,103 76.070 74.920 75.035 USD -82,764 75.22 Profit of 201 on sale
2024-11-05 SELL -1,103 76.070 74.920 75.035 USD -82,764 75.22 Profit of 201 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	1,745	76.665	75.210	75.355	USD 131,495	76.57
2025-11-24	BUY	43,075	76.050	74.770	74.898	USD 3,226,231	76.58
2025-11-18	BUY	304	71.980	70.450	70.603	USD 21,463	76.64
2025-11-17	BUY	1,216	73.060	71.100	71.296	USD 86,696	76.66
2025-11-14	BUY	912	73.670	72.530	72.644	USD 66,251	76.68
2025-11-11	SELL	-3,377	73.580	72.345	72.469	USD -244,726	76.72 Profit of 14,357 on sale
2025-11-10	BUY	5,472	74.109	72.000	72.211	USD 395,138	76.74
2025-10-28	BUY	5,085	68.390	67.420	67.517	USD 343,324	76.92
2025-10-22	BUY	939	69.430	68.330	68.440	USD 64,265	77.09
2025-10-15	BUY	939	67.710	66.500	66.621	USD 62,557	77.34
2025-09-24	BUY	1,216	68.870	67.620	67.745	USD 82,378	77.80
2025-09-16	BUY	608			69.170*		77.92
2025-09-11	BUY	592			70.550*		78.06
2025-09-10	BUY	604			69.160*		78.10
2025-09-09	BUY	302			70.780*		78.14
2025-09-08	BUY	604	71.765	69.720	69.925	USD 42,234	78.18
2025-08-27	SELL	-1,505			72.310*		78.28 Profit of 117,808 on sale
2025-08-15	BUY	3,030	70.180	69.350	69.433	USD 210,382	78.53
2025-07-14	SELL	-915	75.890	74.890	74.990	USD -68,616	78.84 Profit of 3,525 on sale
2025-06-25	SELL	-1,812	78.090	76.800	76.929	USD -139,395	78.85 Profit of 3,475 on sale
2025-06-20	SELL	-1,208	79.190	75.250	75.644	USD -91,378	78.89 Profit of 3,921 on sale
2025-06-02	SELL	-3,576			80.270*		78.78 Profit of 281,726 on sale
2025-05-30	BUY	33,575			80.990*		78.77
2025-05-27	SELL	-2,926	80.810	79.480	79.613	USD -232,948	78.73 Loss of -2,593 on sale
2025-05-19	SELL	-2,136			81.570*		78.66 Profit of 168,025 on sale
2025-05-15	SELL	-2,128			81.360*		78.62 Profit of 167,305 on sale
2025-05-14	SELL	-1,060			80.360*		78.61 Profit of 83,324 on sale
2025-04-24	SELL	-534	72.330	70.690	70.854	USD -37,836	78.86 Profit of 4,276 on sale
2025-04-22	SELL	-801	69.820	68.695	68.807	USD -55,115	79.01 Profit of 8,174 on sale
2025-04-10	BUY	1,085	71.780	67.830	68.225	USD 74,024	79.72
2025-04-09	BUY	926	73.210	65.640	66.397	USD 61,484	79.78
2025-04-07	SELL	-4,340	69.570	65.520	65.925	USD -286,114	80.04 Profit of 61,255 on sale
2025-04-01	SELL	-2,170			76.450*		80.22 Profit of 174,088 on sale
2025-03-28	BUY	1,085			75.900*		80.31
2025-03-21	BUY	1,085			76.420*		80.45
2025-03-19	BUY	1,085			79.660*		80.50
2025-03-11	BUY	2,170			82.470*		80.54
2025-03-07	BUY	2,166			83.230*		80.47
2025-02-28	BUY	4,457	84.450	82.340	82.551	USD 367,930	80.30
2025-02-20	BUY	1,071	88.130	86.940	87.059	USD 93,240	79.90
2025-02-03	SELL	-5,345	83.310	81.440	81.627	USD -436,296	78.25 Loss of -18,035 on sale
2025-01-31	SELL	-1,069	83.401	82.490	82.581	USD -88,279	78.18 Loss of -4,709 on sale
2025-01-23	SELL	-1,069	79.940	78.430	78.581	USD -84,003	77.85 Loss of -783 on sale
2024-12-09	SELL	-1,058	81.490	80.500	80.599	USD -85,274	77.75 Loss of -3,018 on sale
2024-12-04	SELL	-1,058	80.820	80.200	80.262	USD -84,917	77.55 Loss of -2,873 on sale
2024-11-29	SELL	-2,116	80.980	80.210	80.287	USD -169,887	77.35 Loss of -6,225 on sale
2024-11-25	SELL	-13,081	80.820	80.020	80.100	USD -1,047,788	76.88 Loss of -42,066 on sale
2024-11-22	SELL	-1,104	80.030	78.760	78.887	USD -87,091	76.81 Loss of -2,290 on sale
2024-11-21	SELL	-1,103	79.050	77.390	77.556	USD -85,544	76.76 Loss of -883 on sale
2024-11-05	SELL	-1,103	76.070	74.920	75.035	USD -82,764	75.22 Profit of 201 on sale
2024-11-05	SELL	-1,103	76.070	74.920	75.035	USD -82,764	75.22 Profit of 201 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,324,881	29	3,524,310	66.0%
2025-09-18	727,279	0	915,088	79.5%
2025-09-17	689,864	174	1,385,820	49.8%
2025-09-16	618,384	8	1,159,114	53.3%
2025-09-15	802,813	65	1,288,168	62.3%
2025-09-12	537,034	14	1,045,284	51.4%
2025-09-11	905,161	762	1,455,533	62.2%
2025-09-10	937,474	0	1,374,749	68.2%
2025-09-09	862,620	20	1,155,514	74.7%
2025-09-08	1,121,295	11	1,881,320	59.6%
2025-09-05	1,242,206	1	1,692,963	73.4%
2025-09-04	802,164	41	1,287,316	62.3%
2025-09-03	572,419	28	1,193,601	48.0%
2025-09-02	513,852	2,640	956,052	53.7%
2025-08-29	265,227	0	552,412	48.0%
2025-08-28	455,396	147	694,969	65.5%
2025-08-27	387,862	324	753,636	51.5%
2025-08-26	605,226	132	872,301	69.4%
2025-08-25	711,649	0	1,119,074	63.6%
2025-08-22	885,188	2	1,214,246	72.9%
2025-08-21	404,435	505	669,243	60.4%
2025-08-20	545,604	231	1,084,546	50.3%
2025-08-19	519,342	191	908,856	57.1%
2025-08-18	373,794	0	648,618	57.6%
2025-08-15	592,105	193	990,850	59.8%
2025-08-14	529,858	0	942,019	56.2%
2025-08-13	1,025,093	77	1,614,972	63.5%
2025-08-12	1,079,330	76	2,076,509	52.0%
2025-08-11	1,057,595	253	1,533,112	69.0%
2025-08-08	546,053	273	988,479	55.2%
2025-08-07	1,011,641	1,199	1,821,191	55.5%
2025-08-06	1,185,816	1,574	1,793,466	66.1%
2025-08-05	886,486	407	1,423,357	62.3%
2025-08-04	724,661	208	1,707,456	42.4%
2025-08-01	1,239,285	3,745	1,838,907	67.4%
2025-07-31	2,075,385	23	3,196,173	64.9%
2025-07-30	793,558	210	1,450,249	54.7%
2025-07-29	540,701	674	1,462,332	37.0%
2025-07-28	472,121	631	878,292	53.8%
2025-07-25	639,040	238	935,974	68.3%
2025-07-24	726,402	279	1,024,198	70.9%
2025-07-23	524,085	683	863,518	60.7%
2025-07-22	499,291	1,769	830,312	60.1%
2025-07-21	397,521	100	628,096	63.3%
2025-07-18	495,177	0	1,897,948	26.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE