Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for F

Stock NameFord Motor Company
TickerF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3453708600
LEI20S05OYHG0MQM4VUIC57

Show aggregate F holdings

News associated with F

Wednesday's ETF with Unusual Volume: AVLV
The Avantis U.S. Large Cap Value ETF is seeing unusually high volume in afternoon trading Wednesday, with over 2.1 million shares traded versus three month average volume of about 505,000. Shares of AVLV were trading flat on the day. Components of that ETF with the highest vol - 2025-03-12 16:54:07
Congress Trade: Representative Tim Moore Just Disclosed New Stock Trades
Representative Tim Moore just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Tim Moore and other politicians. - 2025-03-12 16:13:45
Is General Motors Stock Outperforming the Dow?
Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 14:22:14
F Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-03-12 13:33:37
Is General Motors Stock Outperforming the Dow?
Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 11:59:31
Is General Motors Stock Outperforming the Dow?
Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 10:40:11
Tesla (TSLA) Surges 3.8%: Is This an Indication of Further Gains?
Tesla (TSLA) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-03-12 09:13:00
Is General Motors Stock Outperforming the Dow?
Despite General Motors’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-12 05:07:15
How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 20:43:39
Tuesday's ETF with Unusual Volume: AVLV
The Avantis U.S. Large Cap Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 3.4 million shares traded versus three month average volume of about 445,000. Shares of AVLV were off about 1.3% on the day. Components of that ETF with the highest vol - 2025-03-11 18:47:25
How Is Ford Motor’s Stock Performance Compared to Other Auto Stocks?
Despite Ford Motor’s recent outperformance relative to its industry peers, Wall Street analysts remain cautious about the stock’s prospects. - 2025-03-11 18:17:14
UK Electric Van Market Grows Amid Challenges in the Wider LCV Sector
The United Kingdom's electric van market is surging, but infrastructure gaps and economic headwinds challenge the broader LCV sector's growth. - 2025-03-11 15:36:00
Ford to Make Investment of $4.8B to Revive German Operations
F plans to invest up to $4.8 billion in its struggling German operations to revitalize its European business. - 2025-03-11 14:36:00
Hidden Gems: 5 Stocks Under $10 With Massive Growth Potential
Stocks priced under $10 present an attractive entry point into the market for investors seeking to maximize portfolio diversification and growth potential without a significant upfront capital outlay. These affordable equities allow investors to acquire a larger number of shares - 2025-03-11 11:15:00
Is Tesla (TSLA) Overvalued? Falling Sales and Unmet Tech Promises Stir Doubt
Tesla’s stock has tumbled nearly 50% over the past three months, erasing much of the lofty gains it once enjoyed and prompting investors to question whether Elon Musk’s high-flying EV party is over. Despite a long history of defying gravity in the market, Tesla’s current valuatio - 2025-03-10 17:32:18
Peter Lynch Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-03-10 12:35:54
Here's How Many Shares of Ford You Should Own to Get $1,000 in Yearly Dividends
Ford Motor Company (NYSE: F) has paid quarterly dividends since 2012. The board of directors resumed payments after a hiatus since 2006 when the company's financial troubles mounted due to slumping sales and a large debt burden. - 2025-03-10 09:40:00
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Friday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Friday, with over 11.6 million shares traded versus three month average volume of about 479,000. Shares of KLMN were down about 2% on the day. Components of that ETF with the highes - 2025-03-07 19:10:52
Peter Lynch Detailed Fundamental Analysis - F
Below is Validea's guru fundamental report for FORD MOTOR CO (F). Of the 22 guru strategies we follow, F rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to ear - 2025-03-07 17:00:00
Ford Motor (F) Up 3.8% Since Last Earnings Report: Can It Continue?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-07 16:30:56
Ford Motor (F) Up 3.8% Since Last Earnings Report: Can It Continue?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-07 15:30:56
The Push for Budget EVs: Automakers Step Up as Competition Intensifies
Rising competition from Chinese EV makers is pushing global automakers like TM, VWAGY, GM, F and TSLA to accelerate their push for affordable electric cars. - 2025-03-07 13:41:00
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
Ford Motor Company (F) Stock Moves -0.41%: What You Should Know
In the closing of the recent trading day, Ford Motor Company (F) stood at $9.61, denoting a -0.41% change from the preceding trading day. - 2025-03-06 22:45:16
Top Stocks Will Dominate Despite Tariffs—Including This One
InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-06 20:46:45
Thursday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Thursday, with over 649,000 shares traded versus three month average volume of about 202,000. Shares of SFLR were down about 1.6% on the day. Components of that ETF with the highest vol - 2025-03-06 18:35:11
Will Trump's One-Month Tariff Delay for Automakers Be of Much Help?
Trump's one-month tariff exemption offers short-term relief but doesn't really solve the problem. Once the exemption ends, higher vehicle prices are inevitable. - 2025-03-06 14:48:00
Stocks Stabilize and Close Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P futures (ESH25 ) are up +1.01%, and March E-mini Nasdaq futures... - 2025-03-06 14:37:47

iShares Edge MSCI World Value Factor UCITS USD Dist F holdings

DateNumber of F Shares HeldBase Market Value of F SharesLocal Market Value of F SharesChange in F Shares HeldChange in F Base ValueCurrent Price per F Share HeldPrevious Price per F Share Held
2025-03-10 (Monday)1,867,625USD 18,601,545F holding increased by 112057USD 18,601,5450USD 112,057 USD 9.96 USD 9.9
2025-03-07 (Friday)1,867,625F holding increased by 14251USD 18,489,488F holding increased by 604429USD 18,489,48814,251USD 604,429 USD 9.9 USD 9.65
2025-03-05 (Wednesday)1,853,374USD 17,885,059F holding increased by 982288USD 17,885,0590USD 982,288 USD 9.65 USD 9.12
2025-03-04 (Tuesday)1,853,374USD 16,902,771F holding decreased by -500411USD 16,902,7710USD -500,411 USD 9.12 USD 9.39
2025-03-03 (Monday)1,853,374USD 17,403,182F holding decreased by -296540USD 17,403,1820USD -296,540 USD 9.39 USD 9.55
2025-02-28 (Friday)1,853,374F holding increased by 7133USD 17,699,722F holding increased by 548143USD 17,699,7227,133USD 548,143 USD 9.55 USD 9.29
2025-02-27 (Thursday)1,846,241USD 17,151,579F holding decreased by -332323USD 17,151,5790USD -332,323 USD 9.29 USD 9.47
2025-02-26 (Wednesday)1,846,241USD 17,483,902F holding increased by 92312USD 17,483,9020USD 92,312 USD 9.47 USD 9.42
2025-02-25 (Tuesday)1,846,241USD 17,391,590F holding increased by 129237USD 17,391,5900USD 129,237 USD 9.42 USD 9.35
2025-02-24 (Monday)1,846,241USD 17,262,353F holding increased by 129237USD 17,262,3530USD 129,237 USD 9.35 USD 9.28
2025-02-21 (Friday)1,846,241USD 17,133,116F holding decreased by -203087USD 17,133,1160USD -203,087 USD 9.28 USD 9.39
2025-02-20 (Thursday)1,846,241F holding increased by 7133USD 17,336,203F holding increased by 158934USD 17,336,2037,133USD 158,934 USD 9.39 USD 9.34
2025-02-19 (Wednesday)1,839,108USD 17,177,269F holding increased by 91956USD 17,177,2690USD 91,956 USD 9.34 USD 9.29
2025-02-18 (Tuesday)1,839,108USD 17,085,313F holding decreased by -349431USD 17,085,3130USD -349,431 USD 9.29 USD 9.48
2025-02-17 (Monday)1,839,108USD 17,434,744USD 17,434,7440USD 0 USD 9.48 USD 9.48
2025-02-14 (Friday)1,839,108USD 17,434,744F holding increased by 239084USD 17,434,7440USD 239,084 USD 9.48 USD 9.35
2025-02-13 (Thursday)1,839,108USD 17,195,660F holding increased by 220693USD 17,195,6600USD 220,693 USD 9.35 USD 9.23
2025-02-12 (Wednesday)1,839,108USD 16,974,967F holding increased by 36782USD 16,974,9670USD 36,782 USD 9.23 USD 9.21
2025-02-11 (Tuesday)1,839,108USD 16,938,185F holding decreased by -55173USD 16,938,1850USD -55,173 USD 9.21 USD 9.24
2025-02-10 (Monday)1,839,108USD 16,993,358USD 16,993,3580USD 0 USD 9.24 USD 9.24
2025-02-07 (Friday)1,839,108USD 16,993,358F holding decreased by -36782USD 16,993,3580USD -36,782 USD 9.24 USD 9.26
2025-02-06 (Thursday)1,839,108USD 17,030,140F holding decreased by -1379331USD 17,030,1400USD -1,379,331 USD 9.26 USD 10.01
2025-02-05 (Wednesday)1,839,108USD 18,409,471F holding decreased by -275866USD 18,409,4710USD -275,866 USD 10.01 USD 10.16
2025-02-04 (Tuesday)1,839,108USD 18,685,337F holding increased by 496559USD 18,685,3370USD 496,559 USD 10.16 USD 9.89
2025-02-03 (Monday)1,839,108F holding decreased by -35590USD 18,188,778F holding decreased by -708178USD 18,188,778-35,590USD -708,178 USD 9.89 USD 10.08
2025-01-31 (Friday)1,874,698F holding decreased by -7118USD 18,896,956F holding decreased by -222295USD 18,896,956-7,118USD -222,295 USD 10.08 USD 10.16
2025-01-30 (Thursday)1,881,816USD 19,119,251F holding decreased by -94090USD 19,119,2510USD -94,090 USD 10.16 USD 10.21
2025-01-29 (Wednesday)1,881,816USD 19,213,341F holding increased by 244636USD 19,213,3410USD 244,636 USD 10.21 USD 10.08
2025-01-28 (Tuesday)1,881,816USD 18,968,705F holding decreased by -564545USD 18,968,7050USD -564,545 USD 10.08 USD 10.38
2025-01-27 (Monday)1,881,816USD 19,533,250F holding increased by 489272USD 19,533,2500USD 489,272 USD 10.38 USD 10.12
2025-01-24 (Friday)1,881,816USD 19,043,978F holding decreased by -75273USD 19,043,9780USD -75,273 USD 10.12 USD 10.16
2025-01-23 (Thursday)1,881,816F holding decreased by -7118USD 19,119,251F holding increased by 173243USD 19,119,251-7,118USD 173,243 USD 10.16 USD 10.03
2025-01-22 (Wednesday)1,888,934USD 18,946,008USD 18,946,008
2025-01-21 (Tuesday)1,888,934USD 19,701,582USD 19,701,582
2025-01-20 (Monday)1,888,934USD 19,229,348USD 19,229,348
2025-01-17 (Friday)1,888,934USD 19,229,348USD 19,229,348
2025-01-16 (Thursday)1,888,934USD 18,908,229USD 18,908,229
2025-01-15 (Wednesday)1,888,934USD 18,794,893USD 18,794,893
2025-01-14 (Tuesday)1,888,934USD 18,473,775USD 18,473,775
2025-01-13 (Monday)1,888,934USD 18,341,549USD 18,341,549
2025-01-10 (Friday)1,881,816USD 18,159,524USD 18,159,524
2025-01-09 (Thursday)1,881,816USD 18,328,888USD 18,328,888
2025-01-09 (Thursday)1,881,816USD 18,328,888USD 18,328,888
2025-01-09 (Thursday)1,881,816USD 18,328,888USD 18,328,888
2025-01-08 (Wednesday)1,881,816USD 18,328,888USD 18,328,888
2025-01-08 (Wednesday)1,881,816USD 18,328,888USD 18,328,888
2025-01-08 (Wednesday)1,881,816USD 18,328,888USD 18,328,888
2025-01-02 (Thursday)1,881,816USD 18,159,524USD 18,159,524
2024-12-30 (Monday)1,881,816USD 18,592,342USD 18,592,342
2024-12-10 (Tuesday)2,065,449USD 21,811,141F holding decreased by -82618USD 21,811,1410USD -82,618 USD 10.56 USD 10.6
2024-12-09 (Monday)2,065,449F holding decreased by -7028USD 21,893,759F holding increased by 112026USD 21,893,759-7,028USD 112,026 USD 10.6 USD 10.51
2024-12-06 (Friday)2,072,477USD 21,781,733F holding increased by 145073USD 21,781,7330USD 145,073 USD 10.51 USD 10.44
2024-12-05 (Thursday)2,072,477USD 21,636,660F holding decreased by -621743USD 21,636,6600USD -621,743 USD 10.44 USD 10.74
2024-12-04 (Wednesday)2,072,477F holding decreased by -7028USD 22,258,403F holding decreased by -241841USD 22,258,403-7,028USD -241,841 USD 10.74 USD 10.82
2024-12-03 (Tuesday)2,079,505USD 22,500,244F holding decreased by -332721USD 22,500,2440USD -332,721 USD 10.82 USD 10.98
2024-12-02 (Monday)2,079,505USD 22,832,965F holding decreased by -311926USD 22,832,9650USD -311,926 USD 10.98 USD 11.13
2024-11-29 (Friday)2,079,505F holding decreased by -14056USD 23,144,891F holding decreased by -93636USD 23,144,891-14,056USD -93,636 USD 11.13 USD 11.1
2024-11-28 (Thursday)2,093,561USD 23,238,527USD 23,238,5270USD 0 USD 11.1 USD 11.1
2024-11-27 (Wednesday)2,093,561USD 23,238,527USD 23,238,5270USD 0 USD 11.1 USD 11.1
2024-11-26 (Tuesday)2,093,561USD 23,238,527F holding decreased by -628068USD 23,238,5270USD -628,068 USD 11.1 USD 11.4
2024-11-26 (Tuesday)2,093,561USD 23,238,527F holding decreased by -628068USD 23,238,5270USD -628,068 USD 11.1 USD 11.4
2024-11-25 (Monday)2,093,561F holding increased by 507056USD 23,866,595F holding increased by 6129469USD 23,866,595507,056USD 6,129,469 USD 11.4 USD 11.18
2024-11-22 (Friday)1,586,505F holding decreased by -5348USD 17,737,126F holding increased by 545114USD 17,737,126-5,348USD 545,114 USD 11.18 USD 10.8
2024-11-21 (Thursday)1,591,853F holding decreased by -5337USD 17,192,012F holding increased by 54163USD 17,192,012-5,337USD 54,163 USD 10.8 USD 10.73
2024-11-20 (Wednesday)1,597,190USD 17,137,849F holding decreased by -511101USD 17,137,8490USD -511,101 USD 10.73 USD 11.05
2024-11-19 (Tuesday)1,597,190USD 17,648,950F holding decreased by -255550USD 17,648,9500USD -255,550 USD 11.05 USD 11.21
2024-11-18 (Monday)1,597,190USD 17,904,500F holding increased by 175691USD 17,904,5000USD 175,691 USD 11.21 USD 11.1
2024-11-12 (Tuesday)1,597,190USD 17,728,809F holding decreased by -207635USD 17,728,8090USD -207,635 USD 11.1 USD 11.23
2024-11-11 (Monday)1,597,190USD 17,936,444F holding increased by 415270USD 17,936,4440USD 415,270 USD 11.23 USD 10.97
2024-11-11 (Monday)1,597,190USD 17,936,444F holding increased by 415270USD 17,936,4440USD 415,270 USD 11.23 USD 10.97
2024-11-08 (Friday)1,597,190USD 17,521,174F holding increased by 15972USD 17,521,1740USD 15,972 USD 10.97 USD 10.96
2024-11-08 (Friday)1,597,190USD 17,521,174F holding increased by 15972USD 17,521,1740USD 15,972 USD 10.97 USD 10.96
2024-11-07 (Thursday)1,597,190USD 17,505,202F holding decreased by -367354USD 17,505,2020USD -367,354 USD 10.96 USD 11.19
2024-11-07 (Thursday)1,597,190USD 17,505,202F holding decreased by -367354USD 17,505,2020USD -367,354 USD 10.96 USD 11.19
2024-11-06 (Wednesday)1,597,190USD 17,872,556F holding increased by 942342USD 17,872,5560USD 942,342 USD 11.19 USD 10.6
2024-11-06 (Wednesday)1,597,190USD 17,872,556F holding increased by 942342USD 17,872,5560USD 942,342 USD 11.19 USD 10.6
2024-11-05 (Tuesday)1,597,190F holding decreased by -5337USD 16,930,214F holding increased by 328034USD 16,930,214-5,337USD 328,034 USD 10.6 USD 10.36
2024-11-05 (Tuesday)1,597,190F holding decreased by -5337USD 16,930,214F holding increased by 328034USD 16,930,214-5,337USD 328,034 USD 10.6 USD 10.36
2024-11-04 (Monday)1,602,527USD 16,602,180F holding increased by 224354USD 16,602,1800USD 224,354 USD 10.36 USD 10.22
2024-11-04 (Monday)1,602,527USD 16,602,180F holding increased by 224354USD 16,602,1800USD 224,354 USD 10.36 USD 10.22
2024-11-01 (Friday)1,602,527USD 16,377,826F holding decreased by -112177USD 16,377,8260USD -112,177 USD 10.22 USD 10.29
2024-10-31 (Thursday)1,602,527USD 16,490,003F holding decreased by -288455USD 16,490,0030USD -288,455 USD 10.29 USD 10.47
2024-10-31 (Thursday)1,602,527USD 16,490,003F holding decreased by -288455USD 16,490,0030USD -288,455 USD 10.29 USD 10.47
2024-10-30 (Wednesday)1,602,527USD 16,778,458F holding increased by 96152USD 16,778,4580USD 96,152 USD 10.47 USD 10.41
2024-10-30 (Wednesday)1,602,527USD 16,778,458F holding increased by 96152USD 16,778,4580USD 96,152 USD 10.47 USD 10.41
2024-10-29 (Tuesday)1,602,527USD 16,682,306F holding decreased by -1538426USD 16,682,3060USD -1,538,426 USD 10.41 USD 11.37
2024-10-29 (Tuesday)1,602,527USD 16,682,306F holding decreased by -1538426USD 16,682,3060USD -1,538,426 USD 10.41 USD 11.37
2024-10-28 (Monday)1,602,527USD 18,220,732F holding increased by 480758USD 18,220,7320USD 480,758 USD 11.37 USD 11.07
2024-10-28 (Monday)1,602,527USD 18,220,732F holding increased by 480758USD 18,220,7320USD 480,758 USD 11.37 USD 11.07
2024-10-25 (Friday)1,602,527USD 17,739,974F holding decreased by -272429USD 17,739,9740USD -272,429 USD 11.07 USD 11.24
2024-10-25 (Friday)1,602,527USD 17,739,974F holding decreased by -272429USD 17,739,9740USD -272,429 USD 11.07 USD 11.24
2024-10-24 (Thursday)1,602,527USD 18,012,403F holding increased by 288454USD 18,012,4030USD 288,454 USD 11.24 USD 11.06
2024-10-24 (Thursday)1,602,527USD 18,012,403F holding increased by 288454USD 18,012,4030USD 288,454 USD 11.24 USD 11.06
2024-10-23 (Wednesday)1,602,527USD 17,723,949F holding decreased by -80126USD 17,723,9490USD -80,126 USD 11.06 USD 11.11
2024-10-23 (Wednesday)1,602,527USD 17,723,949F holding decreased by -80126USD 17,723,9490USD -80,126 USD 11.06 USD 11.11
2024-10-22 (Tuesday)1,602,527USD 17,804,075F holding increased by 368581USD 17,804,0750USD 368,581 USD 11.11 USD 10.88
2024-10-22 (Tuesday)1,602,527USD 17,804,075F holding increased by 368581USD 17,804,0750USD 368,581 USD 11.11 USD 10.88
2024-10-21 (Monday)1,602,527USD 17,435,494F holding decreased by -352556USD 17,435,4940USD -352,556 USD 10.88 USD 11.1
2024-10-21 (Monday)1,602,527USD 17,435,494F holding decreased by -352556USD 17,435,4940USD -352,556 USD 10.88 USD 11.1
2024-10-18 (Friday)1,602,527USD 17,788,050USD 17,788,050
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of F by Blackrock for IE00BFYTYS33

Show aggregate share trades of F

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY14,251 9.900* 10.41
2025-02-28BUY7,133 9.550* 10.46
2025-02-20BUY7,133 9.390* 10.55
2025-02-03SELL-35,590 9.890* 10.80 Profit of 384,297 on sale
2025-01-31SELL-7,118 10.080* 10.81 Profit of 76,951 on sale
2025-01-23SELL-7,118 10.160* 10.89 Profit of 77,485 on sale
2024-12-09SELL-7,028 10.600* 10.90 Profit of 76,595 on sale
2024-12-04SELL-7,028 10.740* 10.92 Profit of 76,752 on sale
2024-11-29SELL-14,056 11.130* 10.92 Profit of 153,448 on sale
2024-11-25BUY507,056 11.400* 10.88
2024-11-22SELL-5,348 11.180* 10.88 Profit of 58,164 on sale
2024-11-21SELL-5,337 10.800* 10.88 Profit of 58,056 on sale
2024-11-05SELL-5,337 10.600* 10.80 Profit of 57,624 on sale
2024-11-05SELL-5,337 10.600* 10.80 Profit of 57,624 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of F

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1171,087,83787,751153,084,26446.4%
2025-03-1045,019,290146,116116,008,16538.8%
2025-03-0735,911,69791,68294,288,42238.1%
2025-03-0644,097,47778,91794,257,38846.8%
2025-03-0548,686,445144,015105,400,98146.2%
2025-03-0454,052,45651,702117,540,38746.0%
2025-03-0345,292,18284,290106,072,51942.7%
2025-02-2836,175,548108,46986,489,33041.8%
2025-02-2721,092,39424,46846,966,69144.9%
2025-02-2626,861,511152,72360,415,06444.5%
2025-02-2528,241,72848,15658,884,22748.0%
2025-02-2419,051,08527,71842,332,06245.0%
2025-02-2115,756,25825,36733,253,96547.4%
2025-02-2010,929,81949,44622,712,70548.1%
2025-02-1910,952,506214,21828,032,39239.1%
2025-02-1815,339,87070,73533,163,86046.3%
2025-02-1412,103,87629,17827,876,52343.4%
2025-02-1318,721,02550,89942,173,89344.4%
2025-02-1219,634,496128,08538,574,57550.9%
2025-02-1116,284,38523,27329,354,87955.5%
2025-02-1018,009,71228,07238,841,51246.4%
2025-02-0736,023,97328,23475,138,06047.9%
2025-02-0665,415,40643,817108,481,35760.3%
2025-02-0529,218,46759,04756,235,89652.0%
2025-02-0418,646,80456,54639,399,46447.3%
2025-02-0337,560,39081,13675,766,23949.6%
2025-01-3126,742,830169,71765,077,87741.1%
2025-01-3013,099,59222,55834,424,68038.1%
2025-01-2918,296,73778,44844,443,69741.2%
2025-01-2824,645,12414,34553,623,72646.0%
2025-01-2713,325,828198,17039,484,74633.7%
2025-01-249,447,6886,30322,928,24141.2%
2025-01-2314,456,85683,32933,007,22943.8%
2025-01-2215,057,68540,92236,738,04441.0%
2025-01-2113,640,29091,69437,055,71136.8%
2025-01-1710,143,73262,60829,201,54834.7%
2025-01-1612,306,20052,96325,460,03448.3%
2025-01-1514,802,489131,10132,952,49544.9%
2025-01-1413,787,94758,74828,759,20747.9%
2025-01-1324,125,120116,39439,284,96061.4%
2025-01-1025,251,77724,87647,003,42153.7%
2025-01-0824,016,26283,92037,659,95463.8%
2025-01-0725,516,70049,83138,467,10466.3%
2025-01-0618,980,471190,97035,475,54053.5%
2025-01-0326,667,89790,41845,359,12558.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.