Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

M&T Bank Corp Sells 977 Shares of First Solar, Inc. (NASDAQ:FSLR)

M&T Bank Corp cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 10.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 8,018 shares of the solar cell manufacturer’s stock after selling 977 shares during the period. M&T Bank Corp’s holdings in First Solar were worth $1,413,000 at the […] - 2025-03-11 08:24:58

3 Top Stocks to Buy on the Dip

In this video, I will talk about three interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consi - 2025-03-07 10:00:00

QRG Capital Management Inc. Trims Stake in First Solar, Inc. (NASDAQ:FSLR)

QRG Capital Management Inc. reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 26.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,691 shares of the solar cell manufacturer’s stock after selling 616 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:29:05

First Solar (NASDAQ:FSLR) Earns Neutral Rating from Analysts at Redburn Atlantic

Stock analysts at Redburn Atlantic began coverage on shares of First Solar (NASDAQ:FSLR – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “neutral” rating on the solar cell manufacturer’s stock. A number of other analysts have also recently weighed in on FSLR. Robert W. Baird reduced […] - 2025-03-05 08:11:05

The Bullish Trade Set-ups to Watch Now

InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-03-04 01:40:56

Noteworthy Friday Option Activity: FSLR, GOOG, DG

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 40,558 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-28 18:33:26

Truist Financial Reaffirms Buy Rating for First Solar (NASDAQ:FSLR)

First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “buy” rating restated by research analysts at Truist Financial in a report released on Wednesday,Benzinga reports. They presently have a $285.00 target price on the solar cell manufacturer’s stock, down from their prior target price of $300.00. Truist Financial’s price target suggests a potential upside […] - 2025-02-28 09:16:57

BMO Capital Markets Reaffirms Outperform Rating for First Solar (NASDAQ:FSLR)

First Solar (NASDAQ:FSLR – Get Free Report)‘s stock had its “outperform” rating reaffirmed by investment analysts at BMO Capital Markets in a research note issued on Wednesday,Benzinga reports. They presently have a $230.00 price objective on the solar cell manufacturer’s stock, down from their prior price objective of $260.00. BMO Capital Markets’ price target would […] - 2025-02-28 09:16:56

Royal Bank of Canada Issues Pessimistic Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Get Free Report) had its target price dropped by equities research analysts at Royal Bank of Canada from $280.00 to $251.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the solar cell manufacturer’s stock. Royal Bank of Canada’s price target would indicate […] - 2025-02-28 09:16:56

Investors Purchase High Volume of First Solar Call Options (NASDAQ:FSLR)

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) saw unusually large options trading activity on Wednesday. Investors bought 36,233 call options on the stock. This represents an increase of approximately 13% compared to the average volume of 32,137 call options. First Solar Price Performance NASDAQ:FSLR opened at $156.84 on Thursday. The company has a 50-day […] - 2025-02-27 06:09:05

First Solar's Q4 Earnings Miss Estimates, Revenues Increase Y/Y

FSLR's fourth-quarter revenues beat the Zacks Consensus Estimate by 3%. The top line also increases 30.7% from the year-ago level. - 2025-02-26 16:33:00

After-Hours Earnings Report for February 25, 2025 : INTU, WDAY, ALC, CPNG, AXON, EXR, KEYS, FSLR, CART, CAVA, PCVX, PR

The following companies are expected to report earnings after hours on 02/25/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending January 31, 2025. The computer software company's consensus earnings - 2025-02-25 19:00:00

D.A. Davidson & CO. Sells 1,704 Shares of First Solar, Inc. (NASDAQ:FSLR)

D.A. Davidson & CO. trimmed its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 28.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,335 shares of the solar cell manufacturer’s stock after selling 1,704 […] - 2025-02-25 08:59:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 2/24/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-02-24 15:00:00

Principal Financial Group Inc. Lowers Position in First Solar, Inc. (NASDAQ:FSLR)

Principal Financial Group Inc. trimmed its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 19.8% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 120,959 shares of the solar cell manufacturer’s stock after selling 29,824 shares during […] - 2025-02-24 08:49:16

Get Ready for Solar Stocks to Catch Fire Once Again

InvestorPlace - Stock Market News, Stock Advice & Trading Tips - 2025-02-22 20:30:00

CIBC Asset Management Inc Has $2.91 Million Holdings in First Solar, Inc. (NASDAQ:FSLR)

CIBC Asset Management Inc boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 16,504 shares of the solar cell manufacturer’s stock after purchasing an additional 718 shares during […] - 2025-02-21 09:54:49

SolarEdge Technologies Q4 Loss Wider Than Expected, Revenues Down Y/Y

SEDG's Q4 revenues of $196.2 million surpass the Zacks Consensus Estimate by 5.3%. However, the top line declines 37.9% from the year-ago quarter's level. - 2025-02-20 18:28:00

First Solar Moves Up In Analyst Rankings, Passing Blackrock

In a study of analyst recommendations at the major brokerages, for the underlying components of the S&P 500, First Solar Inc (Symbol: FSLR) has taken over the #28 spot from Blackrock Inc (Symbol: BLK), according to ETF Channel. Below is a chart of First Solar Inc versus Bla - 2025-02-18 17:13:14

Asset Management One Co. Ltd. Has $8.31 Million Stake in First Solar, Inc. (NASDAQ:FSLR)

Asset Management One Co. Ltd. lifted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 8.5% during the fourth quarter, Holdings Channel reports. The fund owned 45,496 shares of the solar cell manufacturer’s stock after acquiring an additional 3,562 shares during the quarter. Asset Management One Co. Ltd.’s holdings in First Solar were […] - 2025-02-18 11:36:49

New Mexico Educational Retirement Board Has $899,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)

New Mexico Educational Retirement Board reduced its position in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 5,100 shares of the solar cell manufacturer’s stock after selling 100 shares during the period. New Mexico Educational Retirement Board’s holdings in First Solar were worth […] - 2025-02-18 10:22:55

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Van ECK Associates Corp

Van ECK Associates Corp raised its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 45,139 shares of the solar cell manufacturer’s stock after acquiring an additional 2,102 […] - 2025-02-18 09:14:48

First Solar (NASDAQ:FSLR) & OSI Systems (NASDAQ:OSIS) Critical Survey

First Solar (NASDAQ:FSLR – Get Free Report) and OSI Systems (NASDAQ:OSIS – Get Free Report) are both oils/energy companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, earnings, analyst recommendations, risk and profitability. Volatility and Risk First Solar has a beta […] - 2025-02-18 06:46:51

First Solar (NASDAQ:FSLR) Upgraded at Mizuho

Mizuho upgraded shares of First Solar (NASDAQ:FSLR – Free Report) from a neutral rating to an outperform rating in a research note released on Tuesday morning, MarketBeat reports. They currently have $259.00 target price on the solar cell manufacturer’s stock, up from their prior target price of $218.00. A number of other equities research analysts […] - 2025-02-14 09:04:54

Implied QVML Analyst Target Price: $40

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-13 12:51:50

Apollon Wealth Management LLC Raises Stock Position in First Solar, Inc. (NASDAQ:FSLR)

Apollon Wealth Management LLC boosted its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 4.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,802 shares of the solar cell manufacturer’s stock after buying an additional […] - 2025-02-13 09:44:47

What Are Wall Street Analysts' Target Price for First Solar Stock?

While First Solar has underperformed relative to the broader market over the past year, Wall Street analysts remain bullish about the stock’s prospects. - 2025-02-11 18:30:00

Retirement Systems of Alabama Has $4.09 Million Stock Position in First Solar, Inc. (NASDAQ:FSLR)

Retirement Systems of Alabama lessened its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,180 shares of the solar cell manufacturer’s stock after selling 226 shares during […] - 2025-02-11 08:34:51

First Solar, Inc. (NASDAQ:FSLR) Receives Consensus Rating of “Buy” from Analysts

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has received an average recommendation of “Buy” from the twenty-seven ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation, twenty-three have given a buy recommendation and two have assigned a strong buy recommendation to the company. […] - 2025-02-07 08:28:32

Notable Wednesday Option Activity: FSLR, ALGN, MSFT

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 16,787 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-05 19:25:37

iShares Edge MSCI World Value Factor UCITS USD Dist FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-03-10 (Monday)	54,132	USD 7,205,511	USD 7,205,511	0	USD -325,874	USD 133.11	USD 139.13
2025-03-07 (Friday)	54,132	USD 7,531,385	USD 7,531,385	415	USD 499,830	USD 139.13	USD 130.9
2025-03-05 (Wednesday)	53,717	USD 7,031,555	USD 7,031,555	0	USD -17,727	USD 130.9	USD 131.23
2025-03-04 (Tuesday)	53,717	USD 7,049,282	USD 7,049,282	0	USD 193,381	USD 131.23	USD 127.63
2025-03-03 (Monday)	53,717	USD 6,855,901	USD 6,855,901	0	USD -459,280	USD 127.63	USD 136.18
2025-02-28 (Friday)	53,717	USD 7,315,181	USD 7,315,181	2,073	USD 24,081	USD 136.18	USD 141.18
2025-02-27 (Thursday)	51,644	USD 7,291,100	USD 7,291,100	0	USD -808,745	USD 141.18	USD 156.84
2025-02-26 (Wednesday)	51,644	USD 8,099,845	USD 8,099,845	0	USD 484,421	USD 156.84	USD 147.46
2025-02-25 (Tuesday)	51,644	USD 7,615,424	USD 7,615,424	0	USD -281,460	USD 147.46	USD 152.91
2025-02-24 (Monday)	51,644	USD 7,896,884	USD 7,896,884	0	USD -130,659	USD 152.91	USD 155.44
2025-02-21 (Friday)	51,644	USD 8,027,543	USD 8,027,543	0	USD -446,721	USD 155.44	USD 164.09
2025-02-20 (Thursday)	51,644	USD 8,474,264	USD 8,474,264	200	USD 114,614	USD 164.09	USD 162.5
2025-02-19 (Wednesday)	51,444	USD 8,359,650	USD 8,359,650	0	USD -19,034	USD 162.5	USD 162.87
2025-02-18 (Tuesday)	51,444	USD 8,378,684	USD 8,378,684	0	USD 159,991	USD 162.87	USD 159.76
2025-02-17 (Monday)	51,444	USD 8,218,693	USD 8,218,693	0	USD 0	USD 159.76	USD 159.76
2025-02-14 (Friday)	51,444	USD 8,218,693	USD 8,218,693	0	USD -29,838	USD 159.76	USD 160.34
2025-02-13 (Thursday)	51,444	USD 8,248,531	USD 8,248,531	0	USD 88,998	USD 160.34	USD 158.61
2025-02-12 (Wednesday)	51,444	USD 8,159,533	USD 8,159,533	0	USD -153,817	USD 158.61	USD 161.6
2025-02-11 (Tuesday)	51,444	USD 8,313,350	USD 8,313,350	0	USD -66,363	USD 161.6	USD 162.89
2025-02-10 (Monday)	51,444	USD 8,379,713	USD 8,379,713	0	USD -280,370	USD 162.89	USD 168.34
2025-02-07 (Friday)	51,444	USD 8,660,083	USD 8,660,083	0	USD 34,468	USD 168.34	USD 167.67
2025-02-06 (Thursday)	51,444	USD 8,625,615	USD 8,625,615	0	USD 272,653	USD 167.67	USD 162.37
2025-02-05 (Wednesday)	51,444	USD 8,352,962	USD 8,352,962	0	USD -198,574	USD 162.37	USD 166.23
2025-02-04 (Tuesday)	51,444	USD 8,551,536	USD 8,551,536	0	USD -49,386	USD 166.23	USD 167.19
2025-02-03 (Monday)	51,444	USD 8,600,922	USD 8,600,922	-995	USD -183,659	USD 167.19	USD 167.52
2025-01-31 (Friday)	52,439	USD 8,784,581	USD 8,784,581	-199	USD -26,494	USD 167.52	USD 167.39
2025-01-30 (Thursday)	52,638	USD 8,811,075	USD 8,811,075	0	USD 72,641	USD 167.39	USD 166.01
2025-01-29 (Wednesday)	52,638	USD 8,738,434	USD 8,738,434	0	USD 303,721	USD 166.01	USD 160.24
2025-01-28 (Tuesday)	52,638	USD 8,434,713	USD 8,434,713	0	USD -214,237	USD 160.24	USD 164.31
2025-01-27 (Monday)	52,638	USD 8,648,950	USD 8,648,950	0	USD -207,394	USD 164.31	USD 168.25
2025-01-24 (Friday)	52,638	USD 8,856,344	USD 8,856,344	0	USD -308,458	USD 168.25	USD 174.11
2025-01-23 (Thursday)	52,638	USD 9,164,802	USD 9,164,802	-199	USD 82,122	USD 174.11	USD 171.9
2025-01-22 (Wednesday)	52,837	USD 9,082,680	USD 9,082,680
2025-01-21 (Tuesday)	52,837	USD 9,696,118	USD 9,696,118
2025-01-20 (Monday)	52,837	USD 10,191,201	USD 10,191,201
2025-01-17 (Friday)	52,837	USD 10,191,201	USD 10,191,201
2025-01-16 (Thursday)	52,837	USD 10,086,055	USD 10,086,055
2025-01-15 (Wednesday)	52,837	USD 9,871,008	USD 9,871,008
2025-01-14 (Tuesday)	52,837	USD 9,793,338	USD 9,793,338
2025-01-13 (Monday)	52,837	USD 9,701,402	USD 9,701,402
2025-01-10 (Friday)	52,638	USD 9,961,215	USD 9,961,215
2025-01-09 (Thursday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-09 (Thursday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-09 (Thursday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-08 (Wednesday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-08 (Wednesday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-08 (Wednesday)	52,638	USD 10,060,701	USD 10,060,701
2025-01-02 (Thursday)	52,638	USD 9,815,408	USD 9,815,408
2024-12-30 (Monday)	52,638	USD 9,373,249	USD 9,373,249
2024-12-10 (Tuesday)	58,640	USD 11,899,229	USD 11,899,229	0	USD 171,229	USD 202.92	USD 200
2024-12-09 (Monday)	58,640	USD 11,728,000	USD 11,728,000	-200	USD 301,860	USD 200	USD 194.19
2024-12-06 (Friday)	58,840	USD 11,426,140	USD 11,426,140	0	USD -220,061	USD 194.19	USD 197.93
2024-12-05 (Thursday)	58,840	USD 11,646,201	USD 11,646,201	0	USD -214,178	USD 197.93	USD 201.57
2024-12-04 (Wednesday)	58,840	USD 11,860,379	USD 11,860,379	-200	USD -391,011	USD 201.57	USD 207.51
2024-12-03 (Tuesday)	59,040	USD 12,251,390	USD 12,251,390	0	USD -24,207	USD 207.51	USD 207.92
2024-12-02 (Monday)	59,040	USD 12,275,597	USD 12,275,597	0	USD 510,696	USD 207.92	USD 199.27
2024-11-29 (Friday)	59,040	USD 11,764,901	USD 11,764,901	-400	USD 318,540	USD 199.27	USD 192.57
2024-11-28 (Thursday)	59,440	USD 11,446,361	USD 11,446,361	0	USD 0	USD 192.57	USD 192.57
2024-11-27 (Wednesday)	59,440	USD 11,446,361	USD 11,446,361	0	USD 14,860	USD 192.57	USD 192.32
2024-11-26 (Tuesday)	59,440	USD 11,431,501	USD 11,431,501	0	USD -29,720	USD 192.32	USD 192.82
2024-11-26 (Tuesday)	59,440	USD 11,431,501	USD 11,431,501	0	USD -29,720	USD 192.32	USD 192.82
2024-11-25 (Monday)	59,440	USD 11,461,221	USD 11,461,221	11,528	USD 2,547,193	USD 192.82	USD 186.05
2024-11-25 (Monday)	59,440	USD 11,461,221	USD 11,461,221	11,528	USD 2,547,193	USD 192.82	USD 186.05
2024-11-22 (Friday)	47,912	USD 8,914,028	USD 8,914,028	-162	USD 166,964	USD 186.05	USD 181.95
2024-11-21 (Thursday)	48,074	USD 8,747,064	USD 8,747,064	-162	USD -168,878	USD 181.95	USD 184.84
2024-11-20 (Wednesday)	48,236	USD 8,915,942	USD 8,915,942	0	USD -121,555	USD 184.84	USD 187.36
2024-11-19 (Tuesday)	48,236	USD 9,037,497	USD 9,037,497	0	USD -395,535	USD 187.36	USD 195.56
2024-11-18 (Monday)	48,236	USD 9,433,032	USD 9,433,032	0	USD 641,539	USD 195.56	USD 182.26
2024-11-12 (Tuesday)	48,236	USD 8,791,493	USD 8,791,493	0	USD -558,091	USD 182.26	USD 193.83
2024-11-11 (Monday)	48,236	USD 9,349,584	USD 9,349,584	0	USD -4,823	USD 193.83	USD 193.93
2024-11-11 (Monday)	48,236	USD 9,349,584	USD 9,349,584	0	USD -4,823	USD 193.83	USD 193.93
2024-11-08 (Friday)	48,236	USD 9,354,407	USD 9,354,407	0	USD -133,614	USD 193.93	USD 196.7
2024-11-08 (Friday)	48,236	USD 9,354,407	USD 9,354,407	0	USD -133,614	USD 193.93	USD 196.7
2024-11-07 (Thursday)	48,236	USD 9,488,021	USD 9,488,021	0	USD 129,272	USD 196.7	USD 194.02
2024-11-07 (Thursday)	48,236	USD 9,488,021	USD 9,488,021	0	USD 129,272	USD 196.7	USD 194.02
2024-11-06 (Wednesday)	48,236	USD 9,358,749	USD 9,358,749	0	USD -1,054,921	USD 194.02	USD 215.89
2024-11-06 (Wednesday)	48,236	USD 9,358,749	USD 9,358,749	0	USD -1,054,921	USD 194.02	USD 215.89
2024-11-05 (Tuesday)	48,236	USD 10,413,670	USD 10,413,670	-161	USD 139,955	USD 215.89	USD 212.28
2024-11-05 (Tuesday)	48,236	USD 10,413,670	USD 10,413,670	-161	USD 139,955	USD 215.89	USD 212.28
2024-11-04 (Monday)	48,397	USD 10,273,715	USD 10,273,715	0	USD 355,234	USD 212.28	USD 204.94
2024-11-04 (Monday)	48,397	USD 10,273,715	USD 10,273,715	0	USD 355,234	USD 212.28	USD 204.94
2024-11-01 (Friday)	48,397	USD 9,918,481	USD 9,918,481	0	USD 506,232	USD 204.94	USD 194.48
2024-11-01 (Friday)	48,397	USD 9,918,481	USD 9,918,481	0	USD 506,232	USD 204.94	USD 194.48
2024-10-31 (Thursday)	48,397	USD 9,412,249	USD 9,412,249	0	USD -146,159	USD 194.48	USD 197.5
2024-10-31 (Thursday)	48,397	USD 9,412,249	USD 9,412,249	0	USD -146,159	USD 194.48	USD 197.5
2024-10-30 (Wednesday)	48,397	USD 9,558,408	USD 9,558,408	0	USD -105,021	USD 197.5	USD 199.67
2024-10-30 (Wednesday)	48,397	USD 9,558,408	USD 9,558,408	0	USD -105,021	USD 197.5	USD 199.67
2024-10-29 (Tuesday)	48,397	USD 9,663,429	USD 9,663,429	0	USD -259,408	USD 199.67	USD 205.03
2024-10-29 (Tuesday)	48,397	USD 9,663,429	USD 9,663,429	0	USD -259,408	USD 199.67	USD 205.03
2024-10-28 (Monday)	48,397	USD 9,922,837	USD 9,922,837	0	USD 317,484	USD 205.03	USD 198.47
2024-10-28 (Monday)	48,397	USD 9,922,837	USD 9,922,837	0	USD 317,484	USD 205.03	USD 198.47
2024-10-25 (Friday)	48,397	USD 9,605,353	USD 9,605,353	0	USD 117,605	USD 198.47	USD 196.04
2024-10-25 (Friday)	48,397	USD 9,605,353	USD 9,605,353	0	USD 117,605	USD 198.47	USD 196.04
2024-10-24 (Thursday)	48,397	USD 9,487,748	USD 9,487,748	0	USD 175,681	USD 196.04	USD 192.41
2024-10-24 (Thursday)	48,397	USD 9,487,748	USD 9,487,748	0	USD 175,681	USD 196.04	USD 192.41
2024-10-23 (Wednesday)	48,397	USD 9,312,067	USD 9,312,067	0	USD -435,089	USD 192.41	USD 201.4
2024-10-23 (Wednesday)	48,397	USD 9,312,067	USD 9,312,067	0	USD -435,089	USD 192.41	USD 201.4
2024-10-22 (Tuesday)	48,397	USD 9,747,156	USD 9,747,156	0	USD 249,245	USD 201.4	USD 196.25
2024-10-22 (Tuesday)	48,397	USD 9,747,156	USD 9,747,156	0	USD 249,245	USD 201.4	USD 196.25
2024-10-21 (Monday)	48,397	USD 9,497,911	USD 9,497,911	0	USD -208,107	USD 196.25	USD 200.55
2024-10-21 (Monday)	48,397	USD 9,497,911	USD 9,497,911	0	USD -208,107	USD 196.25	USD 200.55
2024-10-18 (Friday)	48,397	USD 9,706,018	USD 9,706,018

Share Trades of FSLR by Blackrock for IE00BFYTYS33

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-03-07	BUY	415			139.130*		182.95
2025-02-28	BUY	2,073	141.320	133.900	134.642	USD 279,113	185.59
2025-02-20	BUY	200	164.550	159.320	159.843	USD 31,969	188.31
2025-02-03	SELL	-995	169.948	162.000	162.795	USD -161,981	193.87 Profit of 30,919 on sale
2025-01-31	SELL	-199	169.770	166.080	166.449	USD -33,123	194.32 Profit of 5,547 on sale
2025-01-23	SELL	-199	175.750	165.852	166.842	USD -33,202	197.51 Profit of 6,103 on sale
2024-12-09	SELL	-200	205.100	194.310	195.389	USD -39,078	197.35 Profit of 392 on sale
2024-12-04	SELL	-200	207.800	199.370	200.213	USD -40,043	197.32 Loss of -580 on sale
2024-11-29	SELL	-400	199.830	191.530	192.360	USD -76,944	196.80 Profit of 1,775 on sale
2024-11-25	BUY	11,528	193.920	184.260	185.226	USD 2,135,285	197.47
2024-11-25	BUY	11,528	193.920	184.260	185.226	USD 2,135,285	197.47
2024-11-22	SELL	-162	188.720	181.760	182.456	USD -29,558	197.77 Profit of 2,482 on sale
2024-11-21	SELL	-162	188.230	181.830	182.470	USD -29,560	198.21 Profit of 2,551 on sale
2024-11-05	SELL	-161	216.000	205.630	206.667	USD -33,273	199.86 Loss of -1,096 on sale
2024-11-05	SELL	-161	216.000	205.630	206.667	USD -33,273	199.86 Loss of -1,096 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer