Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

Should Invesco S&P 500 Equal Weight ETF (RSP) Be on Your Investing Radar?
Style Box ETF report for RSP - 2025-03-12 10:20:06
1,487 Shares in Jabil Inc. (NYSE:JBL) Purchased by Keybank National Association OH
Keybank National Association OH acquired a new position in shares of Jabil Inc. (NYSE:JBL – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund acquired 1,487 shares of the technology company’s stock, valued at approximately $214,000. Other institutional investors have also added to or reduced their stakes in the company. SBI Securities Co. […] - 2025-03-12 08:58:55
AVGO Stock Price Increases From Q1 Earnings Beat, Y/Y Revenue Rise
Broadcom's first-quarter fiscal 2025 results benefit from strong AI semiconductor growth and expanding infrastructure software revenues. - 2025-03-07 16:45:00
StockNews.com Downgrades Jabil (NYSE:JBL) to Hold
Jabil (NYSE:JBL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. A number of other equities analysts have also recently issued reports on JBL. Stifel Nicolaus restated a “buy” rating and issued a $160.00 price objective (up previously from […] - 2025-02-27 07:04:55
Principal Financial Group Inc. Acquires 5,993 Shares of Jabil Inc. (NYSE:JBL)
Principal Financial Group Inc. increased its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 4.4% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 143,266 shares of the technology company’s stock after buying an additional 5,993 shares during the quarter. Principal Financial Group Inc.’s holdings in Jabil were worth $20,616,000 at […] - 2025-02-25 10:12:56
Atria Wealth Solutions Inc. Takes $1.11 Million Position in Jabil Inc. (NYSE:JBL)
Atria Wealth Solutions Inc. acquired a new position in Jabil Inc. (NYSE:JBL – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 7,704 shares of the technology company’s stock, valued at approximately $1,109,000. Several other hedge funds and other institutional investors also […] - 2025-02-25 09:05:00
J.W. Cole Advisors Inc. Raises Stock Position in Jabil Inc. (NYSE:JBL)
J.W. Cole Advisors Inc. raised its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 17.4% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,062 shares of the technology company’s stock after purchasing an additional 305 shares during the quarter. J.W. Cole […] - 2025-02-21 09:18:55
Van ECK Associates Corp Boosts Stake in Jabil Inc. (NYSE:JBL)
Van ECK Associates Corp lifted its holdings in shares of Jabil Inc. (NYSE:JBL – Free Report) by 1,327.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 22,680 shares of the technology company’s stock after purchasing an additional 21,091 shares during the […] - 2025-02-20 08:19:08
Rhumbline Advisers Has $30.65 Million Position in Jabil Inc. (NYSE:JBL)
Rhumbline Advisers lessened its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 212,984 shares of the technology company’s stock after selling 7,649 shares during the period. Rhumbline […] - 2025-02-19 11:04:53
New Mexico Educational Retirement Board Sells 500 Shares of Jabil Inc. (NYSE:JBL)
New Mexico Educational Retirement Board trimmed its holdings in Jabil Inc. (NYSE:JBL – Free Report) by 8.5% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 5,400 shares of the technology company’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in […] - 2025-02-19 08:56:50
Is Invesco S&P 500 Equal Weight Technology ETF (RSPT) a Strong ETF Right Now?
Smart Beta ETF report for RSPT - 2025-02-17 11:20:08
Stephens Inc. AR Sells 850 Shares of Jabil Inc. (NYSE:JBL)
Stephens Inc. AR lowered its stake in shares of Jabil Inc. (NYSE:JBL – Free Report) by 30.1% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 1,977 shares of the technology company’s stock after selling 850 shares during the period. Stephens Inc. AR’s holdings in Jabil were […] - 2025-02-17 08:21:03
Jabil Inc. (NYSE:JBL) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Jabil Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price […] - 2025-02-12 06:40:53
Will Solid Top-Line Growth Boost Motorola's Q4 Earnings?
MSI is expected to record top-line growth in the fourth quarter, driven by healthy demand trends and product innovation. - 2025-02-11 14:39:00
Bleakley Financial Group LLC Increases Stock Position in Jabil Inc. (NYSE:JBL)
Bleakley Financial Group LLC boosted its stake in Jabil Inc. (NYSE:JBL – Free Report) by 2.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,273 shares of the technology company’s stock after purchasing an additional 70 shares during the quarter. […] - 2025-02-11 12:52:51
Retirement Systems of Alabama Sells 236 Shares of Jabil Inc. (NYSE:JBL)
Retirement Systems of Alabama lessened its position in Jabil Inc. (NYSE:JBL – Free Report) by 1.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 24,431 shares of the technology company’s stock after selling 236 shares during the quarter. Retirement […] - 2025-02-11 09:38:52
Jabil Inc. (NYSE:JBL) Shares Sold by abrdn plc
abrdn plc lessened its stake in Jabil Inc. (NYSE:JBL – Free Report) by 10.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,155 shares of the technology company’s stock after selling 956 shares during the period. abrdn plc’s holdings in […] - 2025-02-11 08:24:48
DAVENPORT & Co LLC Makes New Investment in Jabil Inc. (NYSE:JBL)
DAVENPORT & Co LLC acquired a new stake in shares of Jabil Inc. (NYSE:JBL – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,640 shares of the technology company’s stock, valued at approximately $236,000. Several other […] - 2025-02-10 18:38:25
Chicago Partners Investment Group LLC Purchases Shares of 1,971 Jabil Inc. (NYSE:JBL)
Chicago Partners Investment Group LLC purchased a new stake in Jabil Inc. (NYSE:JBL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 1,971 shares of the technology company’s stock, valued at approximately $303,000. Several other institutional investors […] - 2025-02-05 09:03:00
Fifth Third Bancorp Increases Position in Jabil Inc. (NYSE:JBL)
Fifth Third Bancorp lifted its position in shares of Jabil Inc. (NYSE:JBL – Free Report) by 10.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,034 shares of the technology company’s stock after purchasing an additional 397 shares during the […] - 2025-01-31 09:15:04

iShares Edge MSCI World Value Factor UCITS USD Dist JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2025-03-10 (Monday)40,194USD 5,359,870JBL holding decreased by -265280USD 5,359,8700USD -265,280 USD 133.35 USD 139.95
2025-03-07 (Friday)40,194JBL holding increased by 307USD 5,625,150JBL holding decreased by -84275USD 5,625,150307USD -84,275 USD 139.95 USD 143.14
2025-03-05 (Wednesday)39,887USD 5,709,425JBL holding increased by 63021USD 5,709,4250USD 63,021 USD 143.14 USD 141.56
2025-03-04 (Tuesday)39,887USD 5,646,404JBL holding decreased by -195047USD 5,646,4040USD -195,047 USD 141.56 USD 146.45
2025-03-03 (Monday)39,887USD 5,841,451JBL holding decreased by -337843USD 5,841,4510USD -337,843 USD 146.45 USD 154.92
2025-02-28 (Friday)39,887JBL holding increased by 1948USD 6,179,294JBL holding increased by 332135USD 6,179,2941,948USD 332,135 USD 154.92 USD 154.12
2025-02-27 (Thursday)37,939USD 5,847,159JBL holding decreased by -175657USD 5,847,1590USD -175,657 USD 154.12 USD 158.75
2025-02-26 (Wednesday)37,939USD 6,022,816JBL holding increased by 47044USD 6,022,8160USD 47,044 USD 158.75 USD 157.51
2025-02-25 (Tuesday)37,939USD 5,975,772JBL holding decreased by -60323USD 5,975,7720USD -60,323 USD 157.51 USD 159.1
2025-02-24 (Monday)37,939USD 6,036,095JBL holding decreased by -133166USD 6,036,0950USD -133,166 USD 159.1 USD 162.61
2025-02-21 (Friday)37,939USD 6,169,261JBL holding decreased by -133166USD 6,169,2610USD -133,166 USD 162.61 USD 166.12
2025-02-20 (Thursday)37,939JBL holding increased by 147USD 6,302,427JBL holding decreased by -87822USD 6,302,427147USD -87,822 USD 166.12 USD 169.09
2025-02-19 (Wednesday)37,792USD 6,390,249JBL holding decreased by -31368USD 6,390,2490USD -31,368 USD 169.09 USD 169.92
2025-02-18 (Tuesday)37,792USD 6,421,617JBL holding increased by 10204USD 6,421,6170USD 10,204 USD 169.92 USD 169.65
2025-02-17 (Monday)37,792USD 6,411,413USD 6,411,4130USD 0 USD 169.65 USD 169.65
2025-02-14 (Friday)37,792USD 6,411,413JBL holding increased by 37036USD 6,411,4130USD 37,036 USD 169.65 USD 168.67
2025-02-13 (Thursday)37,792USD 6,374,377JBL holding decreased by -6046USD 6,374,3770USD -6,046 USD 168.67 USD 168.83
2025-02-12 (Wednesday)37,792USD 6,380,423JBL holding increased by 57066USD 6,380,4230USD 57,066 USD 168.83 USD 167.32
2025-02-11 (Tuesday)37,792USD 6,323,357JBL holding increased by 30233USD 6,323,3570USD 30,233 USD 167.32 USD 166.52
2025-02-10 (Monday)37,792USD 6,293,124JBL holding increased by 41949USD 6,293,1240USD 41,949 USD 166.52 USD 165.41
2025-02-07 (Friday)37,792USD 6,251,175JBL holding decreased by -12849USD 6,251,1750USD -12,849 USD 165.41 USD 165.75
2025-02-06 (Thursday)37,792USD 6,264,024JBL holding increased by 80497USD 6,264,0240USD 80,497 USD 165.75 USD 163.62
2025-02-05 (Wednesday)37,792USD 6,183,527JBL holding increased by 67648USD 6,183,5270USD 67,648 USD 163.62 USD 161.83
2025-02-04 (Tuesday)37,792USD 6,115,879JBL holding increased by 88811USD 6,115,8790USD 88,811 USD 161.83 USD 159.48
2025-02-03 (Monday)37,792JBL holding decreased by -730USD 6,027,068JBL holding decreased by -229290USD 6,027,068-730USD -229,290 USD 159.48 USD 162.41
2025-01-31 (Friday)38,522JBL holding decreased by -147USD 6,256,358JBL holding decreased by -32768USD 6,256,358-147USD -32,768 USD 162.41 USD 162.64
2025-01-30 (Thursday)38,669USD 6,289,126JBL holding increased by 64190USD 6,289,1260USD 64,190 USD 162.64 USD 160.98
2025-01-29 (Wednesday)38,669USD 6,224,936JBL holding decreased by -28615USD 6,224,9360USD -28,615 USD 160.98 USD 161.72
2025-01-28 (Tuesday)38,669USD 6,253,551JBL holding increased by 84685USD 6,253,5510USD 84,685 USD 161.72 USD 159.53
2025-01-27 (Monday)38,669USD 6,168,866JBL holding decreased by -533632USD 6,168,8660USD -533,632 USD 159.53 USD 173.33
2025-01-24 (Friday)38,669USD 6,702,498JBL holding increased by 80818USD 6,702,4980USD 80,818 USD 173.33 USD 171.24
2025-01-23 (Thursday)38,669JBL holding decreased by -147USD 6,621,680JBL holding increased by 62940USD 6,621,680-147USD 62,940 USD 171.24 USD 168.97
2025-01-22 (Wednesday)38,816USD 6,558,740USD 6,558,740
2025-01-21 (Tuesday)38,816USD 6,504,785USD 6,504,785
2025-01-20 (Monday)38,816USD 6,323,126USD 6,323,126
2025-01-17 (Friday)38,816USD 6,323,126USD 6,323,126
2025-01-16 (Thursday)38,816USD 6,277,712USD 6,277,712
2025-01-15 (Wednesday)38,816USD 6,139,527USD 6,139,527
2025-01-14 (Tuesday)38,816USD 6,054,132USD 6,054,132
2025-01-13 (Monday)38,816USD 5,958,644USD 5,958,644
2025-01-10 (Friday)38,669USD 5,950,386USD 5,950,386
2025-01-09 (Thursday)38,669USD 5,953,093USD 5,953,093
2025-01-09 (Thursday)38,669USD 5,953,093USD 5,953,093
2025-01-09 (Thursday)38,669USD 5,953,093USD 5,953,093
2025-01-08 (Wednesday)38,669USD 5,953,093USD 5,953,093
2025-01-08 (Wednesday)38,669USD 5,953,093USD 5,953,093
2025-01-08 (Wednesday)38,669USD 5,953,093USD 5,953,093
2025-01-02 (Thursday)38,669USD 5,523,093USD 5,523,093
2024-12-30 (Monday)38,669USD 5,559,055USD 5,559,055
2024-12-10 (Tuesday)43,111USD 5,722,985JBL holding decreased by -65529USD 5,722,9850USD -65,529 USD 132.75 USD 134.27
2024-12-09 (Monday)43,111JBL holding decreased by -148USD 5,788,514JBL holding decreased by -79137USD 5,788,514-148USD -79,137 USD 134.27 USD 135.64
2024-12-06 (Friday)43,259USD 5,867,651JBL holding decreased by -6056USD 5,867,6510USD -6,056 USD 135.64 USD 135.78
2024-12-05 (Thursday)43,259USD 5,873,707JBL holding decreased by -28551USD 5,873,7070USD -28,551 USD 135.78 USD 136.44
2024-12-04 (Wednesday)43,259JBL holding decreased by -148USD 5,902,258JBL holding increased by 20609USD 5,902,258-148USD 20,609 USD 136.44 USD 135.5
2024-12-03 (Tuesday)43,407USD 5,881,649JBL holding increased by 13457USD 5,881,6490USD 13,457 USD 135.5 USD 135.19
2024-12-02 (Monday)43,407USD 5,868,192JBL holding decreased by -27781USD 5,868,1920USD -27,781 USD 135.19 USD 135.83
2024-11-29 (Friday)43,407JBL holding decreased by -296USD 5,895,973JBL holding increased by 69052USD 5,895,973-296USD 69,052 USD 135.83 USD 133.33
2024-11-28 (Thursday)43,703USD 5,826,921USD 5,826,9210USD 0 USD 133.33 USD 133.33
2024-11-27 (Wednesday)43,703USD 5,826,921JBL holding increased by 26659USD 5,826,9210USD 26,659 USD 133.33 USD 132.72
2024-11-26 (Tuesday)43,703USD 5,800,262JBL holding decreased by -55940USD 5,800,2620USD -55,940 USD 132.72 USD 134
2024-11-26 (Tuesday)43,703USD 5,800,262JBL holding decreased by -55940USD 5,800,2620USD -55,940 USD 132.72 USD 134
2024-11-25 (Monday)43,703JBL holding increased by 13362USD 5,856,202JBL holding increased by 1877890USD 5,856,20213,362USD 1,877,890 USD 134 USD 131.12
2024-11-22 (Friday)30,341JBL holding decreased by -104USD 3,978,312JBL holding increased by 977USD 3,978,312-104USD 977 USD 131.12 USD 130.64
2024-11-21 (Thursday)30,445JBL holding decreased by -104USD 3,977,335JBL holding increased by 61564USD 3,977,335-104USD 61,564 USD 130.64 USD 128.18
2024-11-20 (Wednesday)30,549USD 3,915,771JBL holding increased by 19246USD 3,915,7710USD 19,246 USD 128.18 USD 127.55
2024-11-19 (Tuesday)30,549USD 3,896,525JBL holding decreased by -22606USD 3,896,5250USD -22,606 USD 127.55 USD 128.29
2024-11-18 (Monday)30,549USD 3,919,131JBL holding decreased by -141137USD 3,919,1310USD -141,137 USD 128.29 USD 132.91
2024-11-12 (Tuesday)30,549USD 4,060,268JBL holding decreased by -79732USD 4,060,2680USD -79,732 USD 132.91 USD 135.52
2024-11-11 (Monday)30,549USD 4,140,000JBL holding decreased by -7027USD 4,140,0000USD -7,027 USD 135.52 USD 135.75
2024-11-11 (Monday)30,549USD 4,140,000JBL holding decreased by -7027USD 4,140,0000USD -7,027 USD 135.52 USD 135.75
2024-11-08 (Friday)30,549USD 4,147,027JBL holding decreased by -47351USD 4,147,0270USD -47,351 USD 135.75 USD 137.3
2024-11-08 (Friday)30,549USD 4,147,027JBL holding decreased by -47351USD 4,147,0270USD -47,351 USD 135.75 USD 137.3
2024-11-07 (Thursday)30,549USD 4,194,378JBL holding decreased by -14358USD 4,194,3780USD -14,358 USD 137.3 USD 137.77
2024-11-07 (Thursday)30,549USD 4,194,378JBL holding decreased by -14358USD 4,194,3780USD -14,358 USD 137.3 USD 137.77
2024-11-06 (Wednesday)30,549USD 4,208,736JBL holding increased by 278302USD 4,208,7360USD 278,302 USD 137.77 USD 128.66
2024-11-06 (Wednesday)30,549USD 4,208,736JBL holding increased by 278302USD 4,208,7360USD 278,302 USD 137.77 USD 128.66
2024-11-05 (Tuesday)30,549JBL holding decreased by -103USD 3,930,434JBL holding increased by 28434USD 3,930,434-103USD 28,434 USD 128.66 USD 127.3
2024-11-05 (Tuesday)30,549JBL holding decreased by -103USD 3,930,434JBL holding increased by 28434USD 3,930,434-103USD 28,434 USD 128.66 USD 127.3
2024-11-04 (Monday)30,652USD 3,902,000JBL holding decreased by -11341USD 3,902,0000USD -11,341 USD 127.3 USD 127.67
2024-11-04 (Monday)30,652USD 3,902,000JBL holding decreased by -11341USD 3,902,0000USD -11,341 USD 127.3 USD 127.67
2024-11-01 (Friday)30,652USD 3,913,341JBL holding increased by 140386USD 3,913,3410USD 140,386 USD 127.67 USD 123.09
2024-11-01 (Friday)30,652USD 3,913,341JBL holding increased by 140386USD 3,913,3410USD 140,386 USD 127.67 USD 123.09
2024-10-31 (Thursday)30,652USD 3,772,955JBL holding decreased by -27280USD 3,772,9550USD -27,280 USD 123.09 USD 123.98
2024-10-31 (Thursday)30,652USD 3,772,955JBL holding decreased by -27280USD 3,772,9550USD -27,280 USD 123.09 USD 123.98
2024-10-30 (Wednesday)30,652USD 3,800,235JBL holding decreased by -26361USD 3,800,2350USD -26,361 USD 123.98 USD 124.84
2024-10-30 (Wednesday)30,652USD 3,800,235JBL holding decreased by -26361USD 3,800,2350USD -26,361 USD 123.98 USD 124.84
2024-10-29 (Tuesday)30,652USD 3,826,596JBL holding increased by 1533USD 3,826,5960USD 1,533 USD 124.84 USD 124.79
2024-10-29 (Tuesday)30,652USD 3,826,596JBL holding increased by 1533USD 3,826,5960USD 1,533 USD 124.84 USD 124.79
2024-10-28 (Monday)30,652USD 3,825,063JBL holding increased by 2146USD 3,825,0630USD 2,146 USD 124.79 USD 124.72
2024-10-28 (Monday)30,652USD 3,825,063JBL holding increased by 2146USD 3,825,0630USD 2,146 USD 124.79 USD 124.72
2024-10-25 (Friday)30,652USD 3,822,917JBL holding decreased by -9503USD 3,822,9170USD -9,503 USD 124.72 USD 125.03
2024-10-25 (Friday)30,652USD 3,822,917JBL holding decreased by -9503USD 3,822,9170USD -9,503 USD 124.72 USD 125.03
2024-10-24 (Thursday)30,652USD 3,832,420JBL holding increased by 64063USD 3,832,4200USD 64,063 USD 125.03 USD 122.94
2024-10-24 (Thursday)30,652USD 3,832,420JBL holding increased by 64063USD 3,832,4200USD 64,063 USD 125.03 USD 122.94
2024-10-23 (Wednesday)30,652USD 3,768,357JBL holding decreased by -33104USD 3,768,3570USD -33,104 USD 122.94 USD 124.02
2024-10-23 (Wednesday)30,652USD 3,768,357JBL holding decreased by -33104USD 3,768,3570USD -33,104 USD 122.94 USD 124.02
2024-10-22 (Tuesday)30,652USD 3,801,461JBL holding decreased by -10728USD 3,801,4610USD -10,728 USD 124.02 USD 124.37
2024-10-22 (Tuesday)30,652USD 3,801,461JBL holding decreased by -10728USD 3,801,4610USD -10,728 USD 124.02 USD 124.37
2024-10-21 (Monday)30,652USD 3,812,189JBL holding decreased by -59159USD 3,812,1890USD -59,159 USD 124.37 USD 126.3
2024-10-21 (Monday)30,652USD 3,812,189JBL holding decreased by -59159USD 3,812,1890USD -59,159 USD 124.37 USD 126.3
2024-10-18 (Friday)30,652USD 3,871,348USD 3,871,348
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BFYTYS33

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY307 139.950* 141.77
2025-02-28BUY1,948154.980151.440 151.794EUR 295,695 141.53
2025-02-20BUY147169.100164.700 165.140EUR 24,276 139.99
2025-02-03SELL-730160.722155.770 156.265EUR -114,074 134.03 Loss of -16,234 on sale
2025-01-31SELL-147165.000161.270 161.643EUR -23,762 133.53 Loss of -4,133 on sale
2025-01-23SELL-147171.550166.500 167.005EUR -24,550 129.84 Loss of -5,464 on sale
2024-12-09SELL-148136.460134.190 134.417EUR -19,894 129.69 Loss of -700 on sale
2024-12-04SELL-148137.240135.330 135.521EUR -20,057 129.28 Loss of -924 on sale
2024-11-29SELL-296135.930133.450 133.698EUR -39,575 128.84 Loss of -1,437 on sale
2024-11-25BUY13,362137.120132.600 133.052EUR 1,777,841 128.27
2024-11-22SELL-104131.510129.480 129.683EUR -13,487 128.19 Loss of -155 on sale
2024-11-21SELL-104131.790128.540 128.865EUR -13,402 128.12 Loss of -77 on sale
2024-11-05SELL-103128.960126.720 126.944EUR -13,075 124.80 Loss of -221 on sale
2024-11-05SELL-103128.960126.720 126.944EUR -13,075 124.80 Loss of -221 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11193,802424452,13642.9%
2025-03-10173,22380563,25130.8%
2025-03-07173,26040370,69846.7%
2025-03-06178,9240356,62150.2%
2025-03-05182,87713375,22748.7%
2025-03-04298,882341691,55443.2%
2025-03-03220,950108638,18334.6%
2025-02-28255,98315627,02040.8%
2025-02-27177,7540328,36854.1%
2025-02-26150,64531292,17551.6%
2025-02-25211,360246440,86547.9%
2025-02-24199,831100478,29641.8%
2025-02-21202,82931333,68060.8%
2025-02-20134,9110340,59439.6%
2025-02-19147,831233305,10548.5%
2025-02-18182,4020309,21659.0%
2025-02-14124,4200205,64160.5%
2025-02-13128,2361214,53059.8%
2025-02-12180,2100378,45447.6%
2025-02-11161,5860308,20052.4%
2025-02-10134,9400337,85939.9%
2025-02-07127,2810306,06041.6%
2025-02-06133,7650357,86137.4%
2025-02-05194,0740376,67651.5%
2025-02-04143,0140321,40844.5%
2025-02-03188,36516442,41642.6%
2025-01-31115,2241,523375,20230.7%
2025-01-30139,7900468,62229.8%
2025-01-29249,78611523,71647.7%
2025-01-28205,1483,746522,31739.3%
2025-01-27466,2212,7811,117,68841.7%
2025-01-24303,351403676,75144.8%
2025-01-23202,0570552,64536.6%
2025-01-22278,9400638,13143.7%
2025-01-21207,0741,018472,07043.9%
2025-01-17222,5990560,68139.7%
2025-01-16272,9370555,15949.2%
2025-01-15202,2380591,97434.2%
2025-01-14137,58038666,60320.6%
2025-01-13124,0480308,70640.2%
2025-01-10238,8610503,61947.4%
2025-01-08176,77117390,40245.3%
2025-01-07284,0654532,06953.4%
2025-01-06200,2920559,59535.8%
2025-01-03402,259419863,44246.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.