Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00
Can ANET Stock Revive its Growth Momentum After the Sudden Slide?
With healthy revenue-generating potential driven by robust demand trends, ANET appears poised for solid growth momentum in the long run. - 2025-04-01 13:58:00
Juniper Networks Stock: Is JNPR Underperforming the Technology Sector?
Juniper Networks has underperformed the technology sector over the past decades and analysts remain cautious about the stock’s prospects. - 2025-04-01 13:41:04

iShares Edge MSCI World Value Factor UCITS USD Dist JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-07 (Wednesday)182,555USD 6,641,351JNPR holding decreased by -40162USD 6,641,3510USD -40,162 USD 36.38 USD 36.6
2025-05-06 (Tuesday)182,555USD 6,681,513JNPR holding decreased by -5477USD 6,681,5130USD -5,477 USD 36.6 USD 36.63
2025-05-05 (Monday)182,555USD 6,686,990USD 6,686,9900USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)182,555USD 6,686,990JNPR holding increased by 51116USD 6,686,9900USD 51,116 USD 36.63 USD 36.35
2025-05-01 (Thursday)182,555USD 6,635,874JNPR holding increased by 5476USD 6,635,8740USD 5,476 USD 36.35 USD 36.32
2025-04-30 (Wednesday)182,555USD 6,630,398JNPR holding increased by 49290USD 6,630,3980USD 49,290 USD 36.32 USD 36.05
2025-04-29 (Tuesday)182,555USD 6,581,108JNPR holding increased by 47465USD 6,581,1080USD 47,465 USD 36.05 USD 35.79
2025-04-28 (Monday)182,555USD 6,533,643JNPR holding increased by 34685USD 6,533,6430USD 34,685 USD 35.79 USD 35.6
2025-04-25 (Friday)182,555USD 6,498,958JNPR holding increased by 12779USD 6,498,9580USD 12,779 USD 35.6 USD 35.53
2025-04-24 (Thursday)182,555JNPR holding decreased by -354USD 6,486,179JNPR holding increased by 22175USD 6,486,179-354USD 22,175 USD 35.53 USD 35.34
2025-04-23 (Wednesday)182,909USD 6,464,004JNPR holding increased by 129865USD 6,464,0040USD 129,865 USD 35.34 USD 34.63
2025-04-22 (Tuesday)182,909JNPR holding decreased by -531USD 6,334,139JNPR holding increased by 89841USD 6,334,139-531USD 89,841 USD 34.63 USD 34.04
2025-04-21 (Monday)183,440USD 6,244,298JNPR holding decreased by -53197USD 6,244,2980USD -53,197 USD 34.04 USD 34.33
2025-04-18 (Friday)183,440USD 6,297,495USD 6,297,4950USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)183,440USD 6,297,495JNPR holding decreased by -29351USD 6,297,4950USD -29,351 USD 34.33 USD 34.49
2025-04-16 (Wednesday)183,440USD 6,326,846JNPR holding decreased by -33019USD 6,326,8460USD -33,019 USD 34.49 USD 34.67
2025-04-15 (Tuesday)183,440USD 6,359,865JNPR holding decreased by -20178USD 6,359,8650USD -20,178 USD 34.67 USD 34.78
2025-04-14 (Monday)183,440USD 6,380,043JNPR holding decreased by -27516USD 6,380,0430USD -27,516 USD 34.78 USD 34.93
2025-04-11 (Friday)183,440USD 6,407,559JNPR holding increased by 53197USD 6,407,5590USD 53,197 USD 34.93 USD 34.64
2025-04-10 (Thursday)183,440JNPR holding increased by 705USD 6,354,362JNPR holding decreased by -68773USD 6,354,362705USD -68,773 USD 34.64 USD 35.15
2025-04-09 (Wednesday)182,735JNPR holding increased by 607USD 6,423,135JNPR holding increased by 243532USD 6,423,135607USD 243,532 USD 35.15 USD 33.93
2025-04-08 (Tuesday)182,128USD 6,179,603JNPR holding decreased by -38247USD 6,179,6030USD -38,247 USD 33.93 USD 34.14
2025-04-07 (Monday)182,128JNPR holding decreased by -2828USD 6,217,850JNPR holding decreased by -61406USD 6,217,850-2,828USD -61,406 USD 34.14 USD 33.95
2025-04-04 (Friday)184,956USD 6,279,256JNPR holding decreased by -392107USD 6,279,2560USD -392,107 USD 33.95 USD 36.07
2025-04-02 (Wednesday)184,956USD 6,671,363JNPR holding decreased by -12947USD 6,671,3630USD -12,947 USD 36.07 USD 36.14
2025-04-01 (Tuesday)184,956JNPR holding decreased by -1418USD 6,684,310JNPR holding decreased by -60565USD 6,684,310-1,418USD -60,565 USD 36.14 USD 36.19
2025-03-31 (Monday)186,374USD 6,744,875JNPR holding increased by 13046USD 6,744,8750USD 13,046 USD 36.19 USD 36.12
2025-03-28 (Friday)186,374JNPR holding increased by 707USD 6,731,829JNPR holding increased by 19967USD 6,731,829707USD 19,967 USD 36.12 USD 36.15
2025-03-27 (Thursday)185,667USD 6,711,862JNPR holding increased by 5570USD 6,711,8620USD 5,570 USD 36.15 USD 36.12
2025-03-26 (Wednesday)185,667USD 6,706,292JNPR holding increased by 3713USD 6,706,2920USD 3,713 USD 36.12 USD 36.1
2025-03-25 (Tuesday)185,667USD 6,702,579USD 6,702,5790USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)185,667USD 6,702,579JNPR holding increased by 9284USD 6,702,5790USD 9,284 USD 36.1 USD 36.05
2025-03-21 (Friday)185,667JNPR holding increased by 703USD 6,693,295JNPR holding increased by 4997USD 6,693,295703USD 4,997 USD 36.05 USD 36.16
2025-03-20 (Thursday)184,964USD 6,688,298JNPR holding increased by 14797USD 6,688,2980USD 14,797 USD 36.16 USD 36.08
2025-03-19 (Wednesday)184,964JNPR holding increased by 705USD 6,673,501JNPR holding increased by 42020USD 6,673,501705USD 42,020 USD 36.08 USD 35.99
2025-03-18 (Tuesday)184,259USD 6,631,481JNPR holding decreased by -20269USD 6,631,4810USD -20,269 USD 35.99 USD 36.1
2025-03-17 (Monday)184,259USD 6,651,750JNPR holding increased by 62648USD 6,651,7500USD 62,648 USD 36.1 USD 35.76
2025-03-14 (Friday)184,259USD 6,589,102JNPR holding increased by 36852USD 6,589,1020USD 36,852 USD 35.76 USD 35.56
2025-03-13 (Thursday)184,259USD 6,552,250JNPR holding decreased by -9213USD 6,552,2500USD -9,213 USD 35.56 USD 35.61
2025-03-12 (Wednesday)184,259USD 6,561,463JNPR holding increased by 11056USD 6,561,4630USD 11,056 USD 35.61 USD 35.55
2025-03-11 (Tuesday)184,259JNPR holding increased by 1410USD 6,550,407JNPR holding decreased by -2901USD 6,550,4071,410USD -2,901 USD 35.55 USD 35.84
2025-03-10 (Monday)182,849USD 6,553,308JNPR holding decreased by -40227USD 6,553,3080USD -40,227 USD 35.84 USD 36.06
2025-03-07 (Friday)182,849JNPR holding increased by 1402USD 6,593,535JNPR holding increased by 59629USD 6,593,5351,402USD 59,629 USD 36.06 USD 36.01
2025-03-05 (Wednesday)181,447USD 6,533,906JNPR holding increased by 12701USD 6,533,9060USD 12,701 USD 36.01 USD 35.94
2025-03-04 (Tuesday)181,447USD 6,521,205JNPR holding decreased by -16330USD 6,521,2050USD -16,330 USD 35.94 USD 36.03
2025-03-03 (Monday)181,447USD 6,537,535JNPR holding decreased by -30846USD 6,537,5350USD -30,846 USD 36.03 USD 36.2
2025-02-28 (Friday)181,447JNPR holding increased by 8636USD 6,568,381JNPR holding increased by 350641USD 6,568,3818,636USD 350,641 USD 36.2 USD 35.98
2025-02-27 (Thursday)172,811USD 6,217,740JNPR holding decreased by -1728USD 6,217,7400USD -1,728 USD 35.98 USD 35.99
2025-02-26 (Wednesday)172,811USD 6,219,468JNPR holding decreased by -6912USD 6,219,4680USD -6,912 USD 35.99 USD 36.03
2025-02-25 (Tuesday)172,811USD 6,226,380JNPR holding increased by 12096USD 6,226,3800USD 12,096 USD 36.03 USD 35.96
2025-02-24 (Monday)172,811USD 6,214,284JNPR holding decreased by -5184USD 6,214,2840USD -5,184 USD 35.96 USD 35.99
2025-02-21 (Friday)172,811USD 6,219,468JNPR holding decreased by -13825USD 6,219,4680USD -13,825 USD 35.99 USD 36.07
2025-02-20 (Thursday)172,811JNPR holding increased by 672USD 6,233,293JNPR holding increased by 29403USD 6,233,293672USD 29,403 USD 36.07 USD 36.04
2025-02-19 (Wednesday)172,139USD 6,203,890JNPR holding decreased by -20656USD 6,203,8900USD -20,656 USD 36.04 USD 36.16
2025-02-18 (Tuesday)172,139USD 6,224,546JNPR holding decreased by -67134USD 6,224,5460USD -67,134 USD 36.16 USD 36.55
2025-02-17 (Monday)172,139USD 6,291,680USD 6,291,6800USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)172,139USD 6,291,680JNPR holding increased by 36149USD 6,291,6800USD 36,149 USD 36.55 USD 36.34
2025-02-13 (Thursday)172,139USD 6,255,531JNPR holding decreased by -1722USD 6,255,5310USD -1,722 USD 36.34 USD 36.35
2025-02-12 (Wednesday)172,139USD 6,257,253JNPR holding increased by 43035USD 6,257,2530USD 43,035 USD 36.35 USD 36.1
2025-02-11 (Tuesday)172,139USD 6,214,218JNPR holding increased by 22378USD 6,214,2180USD 22,378 USD 36.1 USD 35.97
2025-02-10 (Monday)172,139USD 6,191,840JNPR holding increased by 46478USD 6,191,8400USD 46,478 USD 35.97 USD 35.7
2025-02-07 (Friday)172,139USD 6,145,362JNPR holding decreased by -51642USD 6,145,3620USD -51,642 USD 35.7 USD 36
2025-02-06 (Thursday)172,139USD 6,197,004JNPR holding decreased by -13771USD 6,197,0040USD -13,771 USD 36 USD 36.08
2025-02-05 (Wednesday)172,139USD 6,210,775JNPR holding increased by 74020USD 6,210,7750USD 74,020 USD 36.08 USD 35.65
2025-02-04 (Tuesday)172,139USD 6,136,755JNPR holding increased by 182467USD 6,136,7550USD 182,467 USD 35.65 USD 34.59
2025-02-03 (Monday)172,139JNPR holding decreased by -3340USD 5,954,288JNPR holding decreased by -162910USD 5,954,288-3,340USD -162,910 USD 34.59 USD 34.86
2025-01-31 (Friday)175,479JNPR holding decreased by -670USD 6,117,198JNPR holding increased by 61195USD 6,117,198-670USD 61,195 USD 34.86 USD 34.38
2025-01-30 (Thursday)176,149USD 6,056,003JNPR holding decreased by -135634USD 6,056,0030USD -135,634 USD 34.38 USD 35.15
2025-01-29 (Wednesday)176,149USD 6,191,637JNPR holding decreased by -202572USD 6,191,6370USD -202,572 USD 35.15 USD 36.3
2025-01-28 (Tuesday)176,149USD 6,394,209JNPR holding decreased by -413950USD 6,394,2090USD -413,950 USD 36.3 USD 38.65
2025-01-27 (Monday)176,149USD 6,808,159JNPR holding decreased by -66936USD 6,808,1590USD -66,936 USD 38.65 USD 39.03
2025-01-24 (Friday)176,149USD 6,875,095JNPR holding increased by 10568USD 6,875,0950USD 10,568 USD 39.03 USD 38.97
2025-01-23 (Thursday)176,149JNPR holding decreased by -668USD 6,864,527JNPR holding increased by 5796USD 6,864,527-668USD 5,796 USD 38.97 USD 38.79
2025-01-22 (Wednesday)176,817USD 6,858,731USD 6,858,731
2025-01-21 (Tuesday)176,817USD 6,819,832USD 6,819,832
2025-01-20 (Monday)176,817USD 6,795,077USD 6,795,077
2025-01-17 (Friday)176,817USD 6,795,077USD 6,795,077
2025-01-16 (Thursday)176,817USD 6,867,572USD 6,867,572
2025-01-15 (Wednesday)176,817USD 6,837,513USD 6,837,513
2025-01-14 (Tuesday)176,817USD 6,809,223USD 6,809,223
2025-01-13 (Monday)176,817USD 6,805,686USD 6,805,686
2025-01-10 (Friday)176,149USD 6,772,929USD 6,772,929
2025-01-09 (Thursday)176,149USD 6,758,837USD 6,758,837
2025-01-09 (Thursday)176,149USD 6,758,837USD 6,758,837
2025-01-09 (Thursday)176,149USD 6,758,837USD 6,758,837
2025-01-08 (Wednesday)176,149USD 6,758,837USD 6,758,837
2025-01-08 (Wednesday)176,149USD 6,758,837USD 6,758,837
2025-01-08 (Wednesday)176,149USD 6,758,837USD 6,758,837
2025-01-02 (Thursday)176,149USD 6,654,909USD 6,654,909
2024-12-30 (Monday)176,149USD 6,579,165USD 6,579,165
2024-12-10 (Tuesday)196,347USD 7,309,999JNPR holding increased by 19635USD 7,309,9990USD 19,635 USD 37.23 USD 37.13
2024-12-09 (Monday)196,347JNPR holding decreased by -673USD 7,290,364JNPR holding increased by 95194USD 7,290,364-673USD 95,194 USD 37.13 USD 36.52
2024-12-06 (Friday)197,020USD 7,195,170JNPR holding decreased by -51226USD 7,195,1700USD -51,226 USD 36.52 USD 36.78
2024-12-05 (Thursday)197,020USD 7,246,396JNPR holding increased by 104421USD 7,246,3960USD 104,421 USD 36.78 USD 36.25
2024-12-04 (Wednesday)197,020JNPR holding decreased by -673USD 7,141,975JNPR holding increased by 131781USD 7,141,975-673USD 131,781 USD 36.25 USD 35.46
2024-12-03 (Tuesday)197,693USD 7,010,194JNPR holding decreased by -31631USD 7,010,1940USD -31,631 USD 35.46 USD 35.62
2024-12-02 (Monday)197,693USD 7,041,825JNPR holding decreased by -59308USD 7,041,8250USD -59,308 USD 35.62 USD 35.92
2024-11-29 (Friday)197,693JNPR holding decreased by -1346USD 7,101,133JNPR holding decreased by -78204USD 7,101,133-1,346USD -78,204 USD 35.92 USD 36.07
2024-11-28 (Thursday)199,039USD 7,179,337USD 7,179,3370USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)199,039USD 7,179,337JNPR holding increased by 9952USD 7,179,3370USD 9,952 USD 36.07 USD 36.02
2024-11-26 (Tuesday)199,039USD 7,169,385JNPR holding decreased by -35827USD 7,169,3850USD -35,827 USD 36.02 USD 36.2
2024-11-26 (Tuesday)199,039USD 7,169,385JNPR holding decreased by -35827USD 7,169,3850USD -35,827 USD 36.02 USD 36.2
2024-11-25 (Monday)199,039JNPR holding decreased by -15329USD 7,205,212JNPR holding decreased by -492743USD 7,205,212-15,329USD -492,743 USD 36.2 USD 35.91
2024-11-25 (Monday)199,039JNPR holding decreased by -15329USD 7,205,212JNPR holding decreased by -492743USD 7,205,212-15,329USD -492,743 USD 36.2 USD 35.91
2024-11-22 (Friday)214,368JNPR holding decreased by -728USD 7,697,955JNPR holding increased by 77104USD 7,697,955-728USD 77,104 USD 35.91 USD 35.43
2024-11-21 (Thursday)215,096JNPR holding decreased by -726USD 7,620,851JNPR holding decreased by -75362USD 7,620,851-726USD -75,362 USD 35.43 USD 35.66
2024-11-20 (Wednesday)215,822USD 7,696,213JNPR holding increased by 125177USD 7,696,2130USD 125,177 USD 35.66 USD 35.08
2024-11-19 (Tuesday)215,822USD 7,571,036JNPR holding decreased by -114385USD 7,571,0360USD -114,385 USD 35.08 USD 35.61
2024-11-18 (Monday)215,822USD 7,685,421JNPR holding decreased by -630201USD 7,685,4210USD -630,201 USD 35.61 USD 38.53
2024-11-12 (Tuesday)215,822USD 8,315,622JNPR holding decreased by -66904USD 8,315,6220USD -66,904 USD 38.53 USD 38.84
2024-11-11 (Monday)215,822USD 8,382,526JNPR holding decreased by -15108USD 8,382,5260USD -15,108 USD 38.84 USD 38.91
2024-11-11 (Monday)215,822USD 8,382,526JNPR holding decreased by -15108USD 8,382,5260USD -15,108 USD 38.84 USD 38.91
2024-11-08 (Friday)215,822USD 8,397,634JNPR holding decreased by -19424USD 8,397,6340USD -19,424 USD 38.91 USD 39
2024-11-08 (Friday)215,822USD 8,397,634JNPR holding decreased by -19424USD 8,397,6340USD -19,424 USD 38.91 USD 39
2024-11-07 (Thursday)215,822USD 8,417,058JNPR holding decreased by -2158USD 8,417,0580USD -2,158 USD 39 USD 39.01
2024-11-07 (Thursday)215,822USD 8,417,058JNPR holding decreased by -2158USD 8,417,0580USD -2,158 USD 39 USD 39.01
2024-11-06 (Wednesday)215,822USD 8,419,216JNPR holding decreased by -30215USD 8,419,2160USD -30,215 USD 39.01 USD 39.15
2024-11-06 (Wednesday)215,822USD 8,419,216JNPR holding decreased by -30215USD 8,419,2160USD -30,215 USD 39.01 USD 39.15
2024-11-05 (Tuesday)215,822JNPR holding decreased by -724USD 8,449,431JNPR holding increased by 8468USD 8,449,431-724USD 8,468 USD 39.15 USD 38.98
2024-11-05 (Tuesday)215,822JNPR holding decreased by -724USD 8,449,431JNPR holding increased by 8468USD 8,449,431-724USD 8,468 USD 39.15 USD 38.98
2024-11-04 (Monday)216,546USD 8,440,963JNPR holding decreased by -4331USD 8,440,9630USD -4,331 USD 38.98 USD 39
2024-11-04 (Monday)216,546USD 8,440,963JNPR holding decreased by -4331USD 8,440,9630USD -4,331 USD 38.98 USD 39
2024-11-01 (Friday)216,546USD 8,445,294JNPR holding increased by 21655USD 8,445,2940USD 21,655 USD 39 USD 38.9
2024-11-01 (Friday)216,546USD 8,445,294JNPR holding increased by 21655USD 8,445,2940USD 21,655 USD 39 USD 38.9
2024-10-31 (Thursday)216,546USD 8,423,639JNPR holding decreased by -10828USD 8,423,6390USD -10,828 USD 38.9 USD 38.95
2024-10-31 (Thursday)216,546USD 8,423,639JNPR holding decreased by -10828USD 8,423,6390USD -10,828 USD 38.9 USD 38.95
2024-10-30 (Wednesday)216,546USD 8,434,467JNPR holding decreased by -19489USD 8,434,4670USD -19,489 USD 38.95 USD 39.04
2024-10-30 (Wednesday)216,546USD 8,434,467JNPR holding decreased by -19489USD 8,434,4670USD -19,489 USD 38.95 USD 39.04
2024-10-29 (Tuesday)216,546USD 8,453,956JNPR holding increased by 4331USD 8,453,9560USD 4,331 USD 39.04 USD 39.02
2024-10-29 (Tuesday)216,546USD 8,453,956JNPR holding increased by 4331USD 8,453,9560USD 4,331 USD 39.04 USD 39.02
2024-10-28 (Monday)216,546USD 8,449,625JNPR holding decreased by -12993USD 8,449,6250USD -12,993 USD 39.02 USD 39.08
2024-10-28 (Monday)216,546USD 8,449,625JNPR holding decreased by -12993USD 8,449,6250USD -12,993 USD 39.02 USD 39.08
2024-10-25 (Friday)216,546USD 8,462,618JNPR holding decreased by -17323USD 8,462,6180USD -17,323 USD 39.08 USD 39.16
2024-10-25 (Friday)216,546USD 8,462,618JNPR holding decreased by -17323USD 8,462,6180USD -17,323 USD 39.08 USD 39.16
2024-10-24 (Thursday)216,546USD 8,479,941JNPR holding decreased by -2166USD 8,479,9410USD -2,166 USD 39.16 USD 39.17
2024-10-24 (Thursday)216,546USD 8,479,941JNPR holding decreased by -2166USD 8,479,9410USD -2,166 USD 39.16 USD 39.17
2024-10-23 (Wednesday)216,546USD 8,482,107JNPR holding decreased by -4331USD 8,482,1070USD -4,331 USD 39.17 USD 39.19
2024-10-23 (Wednesday)216,546USD 8,482,107JNPR holding decreased by -4331USD 8,482,1070USD -4,331 USD 39.17 USD 39.19
2024-10-22 (Tuesday)216,546USD 8,486,438JNPR holding decreased by -15158USD 8,486,4380USD -15,158 USD 39.19 USD 39.26
2024-10-22 (Tuesday)216,546USD 8,486,438JNPR holding decreased by -15158USD 8,486,4380USD -15,158 USD 39.19 USD 39.26
2024-10-21 (Monday)216,546USD 8,501,596JNPR holding increased by 10827USD 8,501,5960USD 10,827 USD 39.26 USD 39.21
2024-10-21 (Monday)216,546USD 8,501,596JNPR holding increased by 10827USD 8,501,5960USD 10,827 USD 39.26 USD 39.21
2024-10-18 (Friday)216,546USD 8,490,769USD 8,490,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BFYTYS33

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24SELL-35435.58035.115 35.162USD -12,447 36.75 Profit of 561 on sale
2025-04-22SELL-53134.66034.340 34.372USD -18,252 36.78 Profit of 1,277 on sale
2025-04-10BUY70535.28534.410 34.498USD 24,321 36.95
2025-04-09BUY60735.37533.700 33.868USD 20,558 36.97
2025-04-07SELL-2,82834.67033.420 33.545USD -94,865 37.02 Profit of 9,836 on sale
2025-04-01SELL-1,418 36.140* 37.07 Profit of 52,569 on sale
2025-03-28BUY707 36.120* 37.09
2025-03-21BUY703 36.050* 37.15
2025-03-19BUY705 36.080* 37.17
2025-03-11BUY1,410 35.550* 37.27
2025-03-07BUY1,402 36.060* 37.30
2025-02-28BUY8,63636.24035.870 35.907USD 310,093 37.37
2025-02-20BUY67236.16035.950 35.971USD 24,173 37.48
2025-02-03SELL-3,34035.00034.375 34.438USD -115,021 37.80 Profit of 11,240 on sale
2025-01-31SELL-67034.97034.350 34.412USD -23,056 37.85 Profit of 2,306 on sale
2025-01-23SELL-66839.00038.710 38.739USD -25,878 37.94 Loss of -532 on sale
2024-12-09SELL-67337.27036.640 36.703USD -24,701 37.97 Profit of 855 on sale
2024-12-04SELL-67336.26035.200 35.306USD -23,761 38.07 Profit of 1,858 on sale
2024-11-29SELL-1,34636.20035.850 35.885USD -48,301 38.23 Profit of 3,156 on sale
2024-11-25SELL-15,32936.25035.990 36.016USD -552,089 38.57 Profit of 39,102 on sale
2024-11-25SELL-15,32936.25035.990 36.016USD -552,089 38.57 Profit of 39,102 on sale
2024-11-22SELL-72835.91035.280 35.343USD -25,730 38.64 Profit of 2,399 on sale
2024-11-21SELL-72635.90035.080 35.162USD -25,528 38.73 Profit of 2,589 on sale
2024-11-05SELL-72439.16038.940 38.962USD -28,208 39.07 Profit of 77 on sale
2024-11-05SELL-72439.16038.940 38.962USD -28,208 39.07 Profit of 77 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%
2025-03-06100,425527573,13617.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.