Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for KNX

Stock NameKnight Transportation Inc
TickerKNX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4990491049

Show aggregate KNX holdings

News associated with KNX

M&T Bank Corp Decreases Stock Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
M&T Bank Corp trimmed its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 16,394 shares of the transportation company’s stock after selling 1,318 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:48:51
Knight-Swift Transportation (NYSE:KNX) Raised to “Neutral” at Citigroup
Citigroup upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) from a sell rating to a neutral rating in a research note issued to investors on Monday morning, MarketBeat.com reports. The brokerage currently has $53.00 price objective on the transportation company’s stock. A number of other equities research analysts have also issued reports on the […] - 2025-03-11 06:20:59
Benchmark Begins Coverage on Knight-Swift Transportation (NYSE:KNX)
Equities researchers at Benchmark assumed coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $63.00 price target on the transportation company’s stock. Benchmark’s target price would suggest a potential upside of 29.36% from the stock’s previous close. […] - 2025-03-06 08:31:55
Rhumbline Advisers Has $25.02 Million Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Rhumbline Advisers lifted its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 471,677 shares of the transportation company’s stock after acquiring an additional 9,396 shares during the period. Rhumbline Advisers’ holdings in Knight-Swift Transportation were worth $25,018,000 as of its most recent […] - 2025-02-20 09:58:48
State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02

iShares Edge MSCI World Value Factor UCITS USD Dist KNX holdings

DateNumber of KNX Shares HeldBase Market Value of KNX SharesLocal Market Value of KNX SharesChange in KNX Shares HeldChange in KNX Base ValueCurrent Price per KNX Share HeldPrevious Price per KNX Share Held
2025-02-27 (Thursday)51,988USD 2,546,372KNX holding decreased by -44710USD 2,546,3720USD -44,710 USD 48.98 USD 49.84
2025-02-26 (Wednesday)51,988USD 2,591,082KNX holding decreased by -18716USD 2,591,0820USD -18,716 USD 49.84 USD 50.2
2025-02-25 (Tuesday)51,988USD 2,609,798KNX holding decreased by -25994USD 2,609,7980USD -25,994 USD 50.2 USD 50.7
2025-02-24 (Monday)51,988USD 2,635,792KNX holding decreased by -74342USD 2,635,7920USD -74,342 USD 50.7 USD 52.13
2025-02-21 (Friday)51,988USD 2,710,134KNX holding decreased by -67065USD 2,710,1340USD -67,065 USD 52.13 USD 53.42
2025-02-20 (Thursday)51,988KNX holding increased by 205USD 2,777,199KNX holding increased by 39432USD 2,777,199205USD 39,432 USD 53.42 USD 52.87
2025-02-19 (Wednesday)51,783USD 2,737,767KNX holding decreased by -64729USD 2,737,7670USD -64,729 USD 52.87 USD 54.12
2025-02-18 (Tuesday)51,783USD 2,802,496KNX holding decreased by -2589USD 2,802,4960USD -2,589 USD 54.12 USD 54.17
2025-02-17 (Monday)51,783USD 2,805,085USD 2,805,0850USD 0 USD 54.17 USD 54.17
2025-02-14 (Friday)51,783USD 2,805,085KNX holding decreased by -15017USD 2,805,0850USD -15,017 USD 54.17 USD 54.46
2025-02-13 (Thursday)51,783USD 2,820,102KNX holding increased by 30552USD 2,820,1020USD 30,552 USD 54.46 USD 53.87
2025-02-12 (Wednesday)51,783USD 2,789,550KNX holding decreased by -32106USD 2,789,5500USD -32,106 USD 53.87 USD 54.49
2025-02-11 (Tuesday)51,783USD 2,821,656KNX holding decreased by -8803USD 2,821,6560USD -8,803 USD 54.49 USD 54.66
2025-02-10 (Monday)51,783USD 2,830,459KNX holding increased by 24338USD 2,830,4590USD 24,338 USD 54.66 USD 54.19
2025-02-07 (Friday)51,783USD 2,806,121KNX holding decreased by -57479USD 2,806,1210USD -57,479 USD 54.19 USD 55.3
2025-02-06 (Thursday)51,783USD 2,863,600KNX holding decreased by -40391USD 2,863,6000USD -40,391 USD 55.3 USD 56.08
2025-02-05 (Wednesday)51,783USD 2,903,991KNX holding decreased by -18642USD 2,903,9910USD -18,642 USD 56.08 USD 56.44
2025-02-04 (Tuesday)51,783USD 2,922,633KNX holding increased by 36766USD 2,922,6330USD 36,766 USD 56.44 USD 55.73
2025-02-03 (Monday)51,783KNX holding decreased by -1005USD 2,885,867KNX holding decreased by -127800USD 2,885,867-1,005USD -127,800 USD 55.73 USD 57.09
2025-01-31 (Friday)52,788KNX holding decreased by -202USD 3,013,667KNX holding decreased by -87838USD 3,013,667-202USD -87,838 USD 57.09 USD 58.53
2025-01-30 (Thursday)52,990USD 3,101,505KNX holding increased by 10068USD 3,101,5050USD 10,068 USD 58.53 USD 58.34
2025-01-29 (Wednesday)52,990USD 3,091,437KNX holding decreased by -9538USD 3,091,4370USD -9,538 USD 58.34 USD 58.52
2025-01-28 (Tuesday)52,990USD 3,100,975KNX holding decreased by -14837USD 3,100,9750USD -14,837 USD 58.52 USD 58.8
2025-01-27 (Monday)52,990USD 3,115,812KNX holding increased by 82664USD 3,115,8120USD 82,664 USD 58.8 USD 57.24
2025-01-24 (Friday)52,990USD 3,033,148KNX holding decreased by -18546USD 3,033,1480USD -18,546 USD 57.24 USD 57.59
2025-01-23 (Thursday)52,990KNX holding decreased by -202USD 3,051,694KNX holding increased by 126134USD 3,051,694-202USD 126,134 USD 57.59 USD 55
2025-01-22 (Wednesday)53,192USD 2,925,560USD 2,925,560
2025-01-21 (Tuesday)53,192USD 2,940,986USD 2,940,986
2025-01-20 (Monday)53,192USD 2,917,581USD 2,917,581
2025-01-17 (Friday)53,192USD 2,917,581USD 2,917,581
2025-01-16 (Thursday)53,192USD 2,996,837USD 2,996,837
2025-01-15 (Wednesday)53,192USD 2,969,177USD 2,969,177
2025-01-14 (Tuesday)53,192USD 2,923,432USD 2,923,432
2025-01-13 (Monday)53,192USD 2,884,602USD 2,884,602
2025-01-10 (Friday)52,990USD 2,775,086USD 2,775,086
2025-01-09 (Thursday)52,990USD 2,852,452USD 2,852,452
2025-01-09 (Thursday)52,990USD 2,852,452USD 2,852,452
2025-01-09 (Thursday)52,990USD 2,852,452USD 2,852,452
2025-01-08 (Wednesday)52,990USD 2,852,452USD 2,852,452
2025-01-08 (Wednesday)52,990USD 2,852,452USD 2,852,452
2025-01-08 (Wednesday)52,990USD 2,852,452USD 2,852,452
2025-01-02 (Thursday)52,990USD 2,794,163USD 2,794,163
2024-12-30 (Monday)52,990USD 2,785,684USD 2,785,684
2024-12-10 (Tuesday)59,146USD 3,343,523KNX holding increased by 31938USD 3,343,5230USD 31,938 USD 56.53 USD 55.99
2024-12-09 (Monday)59,146KNX holding decreased by -205USD 3,311,585KNX holding increased by 17604USD 3,311,585-205USD 17,604 USD 55.99 USD 55.5
2024-12-06 (Friday)59,351USD 3,293,981KNX holding decreased by -32643USD 3,293,9810USD -32,643 USD 55.5 USD 56.05
2024-12-05 (Thursday)59,351USD 3,326,624KNX holding decreased by -36204USD 3,326,6240USD -36,204 USD 56.05 USD 56.66
2024-12-04 (Wednesday)59,351KNX holding decreased by -205USD 3,362,828KNX holding decreased by -17571USD 3,362,828-205USD -17,571 USD 56.66 USD 56.76
2024-12-03 (Tuesday)59,556USD 3,380,399KNX holding decreased by -101840USD 3,380,3990USD -101,840 USD 56.76 USD 58.47
2024-12-02 (Monday)59,556USD 3,482,239KNX holding decreased by -53005USD 3,482,2390USD -53,005 USD 58.47 USD 59.36
2024-11-29 (Friday)59,556KNX holding decreased by -410USD 3,535,244KNX holding decreased by -8147USD 3,535,244-410USD -8,147 USD 59.36 USD 59.09
2024-11-28 (Thursday)59,966USD 3,543,391USD 3,543,3910USD 0 USD 59.09 USD 59.09
2024-11-27 (Wednesday)59,966USD 3,543,391KNX holding decreased by -29983USD 3,543,3910USD -29,983 USD 59.09 USD 59.59
2024-11-26 (Tuesday)59,966USD 3,573,374KNX holding increased by 50371USD 3,573,3740USD 50,371 USD 59.59 USD 58.75
2024-11-26 (Tuesday)59,966USD 3,573,374KNX holding increased by 50371USD 3,573,3740USD 50,371 USD 59.59 USD 58.75
2024-11-25 (Monday)59,966KNX holding decreased by -5488USD 3,523,003KNX holding decreased by -248456USD 3,523,003-5,488USD -248,456 USD 58.75 USD 57.62
2024-11-22 (Friday)65,454KNX holding decreased by -225USD 3,771,459KNX holding increased by 79642USD 3,771,459-225USD 79,642 USD 57.62 USD 56.21
2024-11-21 (Thursday)65,679KNX holding decreased by -224USD 3,691,817KNX holding increased by 590USD 3,691,817-224USD 590 USD 56.21 USD 56.01
2024-11-20 (Wednesday)65,903USD 3,691,227KNX holding decreased by -31633USD 3,691,2270USD -31,633 USD 56.01 USD 56.49
2024-11-19 (Tuesday)65,903USD 3,722,860KNX holding increased by 19111USD 3,722,8600USD 19,111 USD 56.49 USD 56.2
2024-11-18 (Monday)65,903USD 3,703,749KNX holding decreased by -16475USD 3,703,7490USD -16,475 USD 56.2 USD 56.45
2024-11-12 (Tuesday)65,903USD 3,720,224KNX holding decreased by -160145USD 3,720,2240USD -160,145 USD 56.45 USD 58.88
2024-11-11 (Monday)65,903USD 3,880,369KNX holding decreased by -47450USD 3,880,3690USD -47,450 USD 58.88 USD 59.6
2024-11-11 (Monday)65,903USD 3,880,369KNX holding decreased by -47450USD 3,880,3690USD -47,450 USD 58.88 USD 59.6
2024-11-08 (Friday)65,903USD 3,927,819KNX holding increased by 139715USD 3,927,8190USD 139,715 USD 59.6 USD 57.48
2024-11-08 (Friday)65,903USD 3,927,819KNX holding increased by 139715USD 3,927,8190USD 139,715 USD 59.6 USD 57.48
2024-11-07 (Thursday)65,903USD 3,788,104KNX holding decreased by -21089USD 3,788,1040USD -21,089 USD 57.48 USD 57.8
2024-11-07 (Thursday)65,903USD 3,788,104KNX holding decreased by -21089USD 3,788,1040USD -21,089 USD 57.48 USD 57.8
2024-11-06 (Wednesday)65,903USD 3,809,193KNX holding increased by 250431USD 3,809,1930USD 250,431 USD 57.8 USD 54
2024-11-06 (Wednesday)65,903USD 3,809,193KNX holding increased by 250431USD 3,809,1930USD 250,431 USD 57.8 USD 54
2024-11-05 (Tuesday)65,903KNX holding decreased by -224USD 3,558,762KNX holding increased by 49402USD 3,558,762-224USD 49,402 USD 54 USD 53.07
2024-11-05 (Tuesday)65,903KNX holding decreased by -224USD 3,558,762KNX holding increased by 49402USD 3,558,762-224USD 49,402 USD 54 USD 53.07
2024-11-04 (Monday)66,127USD 3,509,360KNX holding increased by 9258USD 3,509,3600USD 9,258 USD 53.07 USD 52.93
2024-11-04 (Monday)66,127USD 3,509,360KNX holding increased by 9258USD 3,509,3600USD 9,258 USD 53.07 USD 52.93
2024-11-01 (Friday)66,127USD 3,500,102KNX holding increased by 56208USD 3,500,1020USD 56,208 USD 52.93 USD 52.08
2024-11-01 (Friday)66,127USD 3,500,102KNX holding increased by 56208USD 3,500,1020USD 56,208 USD 52.93 USD 52.08
2024-10-31 (Thursday)66,127USD 3,443,894KNX holding decreased by -64143USD 3,443,8940USD -64,143 USD 52.08 USD 53.05
2024-10-31 (Thursday)66,127USD 3,443,894KNX holding decreased by -64143USD 3,443,8940USD -64,143 USD 52.08 USD 53.05
2024-10-30 (Wednesday)66,127USD 3,508,037KNX holding decreased by -40338USD 3,508,0370USD -40,338 USD 53.05 USD 53.66
2024-10-30 (Wednesday)66,127USD 3,508,037KNX holding decreased by -40338USD 3,508,0370USD -40,338 USD 53.05 USD 53.66
2024-10-29 (Tuesday)66,127USD 3,548,375KNX holding decreased by -9258USD 3,548,3750USD -9,258 USD 53.66 USD 53.8
2024-10-29 (Tuesday)66,127USD 3,548,375KNX holding decreased by -9258USD 3,548,3750USD -9,258 USD 53.66 USD 53.8
2024-10-28 (Monday)66,127USD 3,557,633KNX holding increased by 82659USD 3,557,6330USD 82,659 USD 53.8 USD 52.55
2024-10-28 (Monday)66,127USD 3,557,633KNX holding increased by 82659USD 3,557,6330USD 82,659 USD 53.8 USD 52.55
2024-10-25 (Friday)66,127USD 3,474,974KNX holding increased by 40338USD 3,474,9740USD 40,338 USD 52.55 USD 51.94
2024-10-25 (Friday)66,127USD 3,474,974KNX holding increased by 40338USD 3,474,9740USD 40,338 USD 52.55 USD 51.94
2024-10-24 (Thursday)66,127USD 3,434,636KNX holding decreased by -52902USD 3,434,6360USD -52,902 USD 51.94 USD 52.74
2024-10-24 (Thursday)66,127USD 3,434,636KNX holding decreased by -52902USD 3,434,6360USD -52,902 USD 51.94 USD 52.74
2024-10-23 (Wednesday)66,127USD 3,487,538KNX holding decreased by -3306USD 3,487,5380USD -3,306 USD 52.74 USD 52.79
2024-10-23 (Wednesday)66,127USD 3,487,538KNX holding decreased by -3306USD 3,487,5380USD -3,306 USD 52.74 USD 52.79
2024-10-22 (Tuesday)66,127USD 3,490,844KNX holding increased by 35047USD 3,490,8440USD 35,047 USD 52.79 USD 52.26
2024-10-22 (Tuesday)66,127USD 3,490,844KNX holding increased by 35047USD 3,490,8440USD 35,047 USD 52.79 USD 52.26
2024-10-21 (Monday)66,127USD 3,455,797KNX holding increased by 20499USD 3,455,7970USD 20,499 USD 52.26 USD 51.95
2024-10-21 (Monday)66,127USD 3,455,797KNX holding increased by 20499USD 3,455,7970USD 20,499 USD 52.26 USD 51.95
2024-10-18 (Friday)66,127USD 3,435,298USD 3,435,298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00BFYTYS33

Show aggregate share trades of KNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-20BUY205 53.420* 55.55
2025-02-03SELL-1,005 55.730* 55.75 Profit of 56,034 on sale
2025-01-31SELL-202 57.090* 55.73 Profit of 11,258 on sale
2025-01-23SELL-202 57.590* 55.44 Profit of 11,200 on sale
2024-12-09SELL-205 55.990* 55.41 Profit of 11,359 on sale
2024-12-04SELL-205 56.660* 55.37 Profit of 11,350 on sale
2024-11-29SELL-410 59.360* 55.17 Profit of 22,620 on sale
2024-11-25SELL-5,488 58.750* 54.64 Profit of 299,853 on sale
2024-11-22SELL-225 57.620* 54.56 Profit of 12,275 on sale
2024-11-21SELL-224 56.210* 54.51 Profit of 12,211 on sale
2024-11-05SELL-224 54.000* 52.81 Profit of 11,829 on sale
2024-11-05SELL-224 54.000* 52.81 Profit of 11,829 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11421,67901,504,95628.0%
2025-03-10237,95601,382,78217.2%
2025-03-07539,7024002,174,61724.8%
2025-03-06230,390524864,95826.6%
2025-03-05186,067200944,09819.7%
2025-03-04239,2975091,044,30422.9%
2025-03-03291,8660939,48931.1%
2025-02-28752,78721,242,43560.6%
2025-02-27403,1450645,40762.5%
2025-02-26447,559494767,41458.3%
2025-02-25912,27301,824,32250.0%
2025-02-24529,32201,055,93250.1%
2025-02-21809,92302,700,54630.0%
2025-02-20523,7420741,49870.6%
2025-02-19503,951406861,57358.5%
2025-02-18422,705316784,67353.9%
2025-02-14661,09901,000,66066.1%
2025-02-13501,3441,112824,81060.8%
2025-02-12409,62435724,53356.5%
2025-02-11893,11001,195,34674.7%
2025-02-10278,35528481,12557.9%
2025-02-07476,26639831,22757.3%
2025-02-06347,195241938,90837.0%
2025-02-05477,9570694,45668.8%
2025-02-04426,946358668,84263.8%
2025-02-03283,925731981,71128.9%
2025-01-31309,264196708,20743.7%
2025-01-30411,1132495,74582.9%
2025-01-29322,717700486,13466.4%
2025-01-28403,015413801,74350.3%
2025-01-27588,630521,233,90347.7%
2025-01-24404,6760928,07343.6%
2025-01-231,345,7591,3122,892,70046.5%
2025-01-22318,44901,056,65830.1%
2025-01-21278,540531,156,44524.1%
2025-01-17388,8717331,202,70032.3%
2025-01-16301,984743828,34236.5%
2025-01-15318,75335647,50549.2%
2025-01-14327,55128713,69345.9%
2025-01-13425,228750801,68753.0%
2025-01-10249,6230461,32154.1%
2025-01-08323,2740577,19556.0%
2025-01-07428,8540805,05953.3%
2025-01-06420,902665846,56249.7%
2025-01-03344,2500694,17649.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.