Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want Safe Dividend Income in 2025 and Beyond? Invest in the Following 3 Ultra-High-Yield Stocks.
Some income investors might view the stock market's recent rebound with a healthy dose of skepticism. And they could be wise to do so. There's no guarantee that happy days are here again. - 2025-05-07 08:50:00
Do Wall Street Analysts Like Altria Group Stock?
Altria Group has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-05-05 15:24:51
Altria Group (NYSE:MO) Trading Up 0.7% After Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shot up 0.7% during trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $59.66 and last traded at $59.20. 3,384,776 shares traded hands during trading, a decline of 65% from the average session volume of 9,561,434 shares. The stock had […] - 2025-05-02 05:30:44
Altria Group (NYSE:MO) Trading Up 1.8% on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares rose 1.8% during trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $59.33 and last traded at $59.22. Approximately 4,122,039 shares changed hands during mid-day trading, a decline of 53% from the average daily volume of 8,756,555 shares. The […] - 2025-05-01 05:40:54
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-04-29 10:20:04
Altria Group (NYSE:MO) Trading 0.2% Higher on Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s share price rose 0.2% during mid-day trading on Monday after Citigroup raised their price target on the stock from $52.00 to $55.00. Citigroup currently has a neutral rating on the stock. Altria Group traded as high as $58.78 and last traded at $58.40. Approximately 1,927,246 shares changed […] - 2025-04-29 05:43:06
Billionaire Ray Dalio Just Predicted "Something Worse Than a Recession." 2 Stocks That Can Help You Ride Out the Storm
Billionaire Ray Dalio is one of the most respected investors out there. Bridgewater Associates, the hedge fund he founded, is generally considered to be the largest hedge fund in the world, with assets under management topping out at $168 billion in 2022. - 2025-04-28 07:19:00
Analysts Set Altria Group, Inc. (NYSE:MO) PT at $54.00
Altria Group, Inc. (NYSE:MO – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight research firms that are covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a sell rating, four have issued a hold rating and two have given a buy rating to the company. […] - 2025-04-28 06:10:47
Is iShares Select Dividend ETF (DVY) a Strong ETF Right Now?
Smart Beta ETF report for DVY - 2025-04-24 10:20:04
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $220.4 million dollar outflow -- that's a 1.4% decr - 2025-04-17 15:15:02
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around
Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Altria Group's Q1 2025 Earnings: What to Expect
Altria Group is gearing up to announce its Q1 results later this month, and analysts expect a low-single-digit growth in earnings. - 2025-04-16 11:38:20
XLP, CL, MO, TGT: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $267.1 million dollar outflow -- that's a 1.7% decr - 2025-04-09 18:59:16
Altria Group, Inc. (NYSE:MO) Receives $53.29 Consensus Target Price from Brokerages
Altria Group, Inc. (NYSE:MO – Get Free Report) has been given an average recommendation of “Hold” by the eight research firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, four have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-04-03 05:22:48
UBS Group Issues Positive Forecast for Altria Group (NYSE:MO) Stock Price
Altria Group (NYSE:MO – Free Report) had its target price upped by UBS Group from $42.00 to $46.00 in a research report released on Tuesday morning,Benzinga reports. UBS Group currently has a sell rating on the stock. Other research analysts have also recently issued reports about the stock. Bank of America raised shares of Altria […] - 2025-04-02 07:31:04
After Hours Most Active for Apr 1, 2025 : MO, NVDA, JNJ, TLT, EXC, NU, HOPE, AMZN, SRE, AAPL, CLF, BKD
The NASDAQ 100 After Hours Indicator is down -25.8 to 19,410.62. The total After hours volume is currently 108,649,079 shares traded.The following are the most active stocks for the after hours session: Altria Group (MO) is +0.06 at $58.85, with 5,454,796 shares traded.NVIDIA Co - 2025-04-01 20:29:52
2 Stocks That Turned $1,000 Into $1 Million (or More)
The goal of every investor is to grow wealth. Ideally, a small investment in a stock will bring gains in year after year (and eventually decade after decade). This is a simple, tax-advantaged, and time-tested strategy to build your wealth. The hard part is finding the right stock - 2025-03-23 08:05:00
FDL, CVX, MO, CVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) where we have detected an approximate $200.3 million dollar inflow -- that's a 4.0% - 2025-03-18 14:56:04
MO Quantitative Stock Analysis
Below is Validea's guru fundamental report for ALTRIA GROUP INC (MO). Of the 22 guru strategies we follow, MO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-03-18 14:54:44
The Unpleasant Truth: The Stock Market Is Still Historically Pricey, Even With the Nasdaq and S&P 500 Recently Falling Into Correction Territory
Roughly two-and-a-half years ago, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI), widely followed S&P 500 (SNPINDEX: ^GSPC), and innovation-inspired Nasdaq Composite (NASDAQINDEX: ^IXIC) bottomed out during the 2022 bear market. Much of the ensuing 30-month stretch - 2025-03-18 08:06:00
Is Philip Morris International’s Stock Outperforming the Dow?
Although Philip Morris International has outpaced the Dow Jones Industrial Average over the past year, Wall Street analysts maintain a fairly upbeat outlook on its future performance. - 2025-03-10 12:46:03
Is Altria Stock Outperforming the Dow?
Despite Altria’s recent outperformance relative to the Dow, Wall Street analysts remain cautious on the stock’s prospects. - 2025-03-07 18:44:00
XLP, KO, MDLZ, MO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $221.4 million dollar outflow -- that's a 1.3% decr - 2025-02-28 15:58:01
Investors Purchase Large Volume of Altria Group Call Options (NYSE:MO)
Altria Group, Inc. (NYSE:MO – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock traders bought 77,485 call options on the stock. This is an increase of approximately 128% compared to the typical daily volume of 33,967 call options. Institutional Investors Weigh In On Altria Group Institutional investors and […] - 2025-02-26 06:20:58
Top Research Reports for Alibaba, Pfizer & MercadoLibre
Today's Research Daily features new research reports on 16 major stocks, including Alibaba Group Holding Limited (BABA), Pfizer Inc. (PFE) and MercadoLibre, Inc. (MELI), as well as a micro-cap stock SIFCO Industries, Inc. (SIF). - 2025-02-24 21:28:00
Altria Group, Inc. (NYSE:MO) Shares Acquired by Strategic Financial Concepts LLC
Strategic Financial Concepts LLC grew its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 85.0% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 10,049 shares of the company’s stock after acquiring an additional 4,617 shares during the quarter. Strategic Financial Concepts LLC’s holdings […] - 2025-02-20 09:40:55
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More
In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss: - 2025-02-19 01:32:00
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $53.78, changing hands for $53.84/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-11 11:47:18
abrdn plc Lowers Holdings in Altria Group, Inc. (NYSE:MO)
abrdn plc lowered its holdings in Altria Group, Inc. (NYSE:MO – Free Report) by 13.8% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 191,076 shares of the company’s stock after selling 30,588 shares during the quarter. abrdn plc’s holdings in Altria Group were worth […] - 2025-02-08 08:46:57
Is Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) a Strong ETF Right Now?
Smart Beta ETF report for LVHD - 2025-02-06 11:20:06

iShares Edge MSCI World Value Factor UCITS USD Dist MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-05-08 (Thursday)354,433USD 21,407,753USD 21,407,753
2025-05-07 (Wednesday)354,433USD 21,588,514MO holding increased by 152406USD 21,588,5140USD 152,406 USD 60.91 USD 60.48
2025-05-06 (Tuesday)354,433USD 21,436,108MO holding increased by 216204USD 21,436,1080USD 216,204 USD 60.48 USD 59.87
2025-05-05 (Monday)354,433USD 21,219,904MO holding increased by 92153USD 21,219,9040USD 92,153 USD 59.87 USD 59.61
2025-05-02 (Friday)354,433MO holding increased by 4873USD 21,127,751MO holding increased by 395347USD 21,127,7514,873USD 395,347 USD 59.61 USD 59.31
2025-05-01 (Thursday)349,560USD 20,732,404MO holding increased by 55930USD 20,732,4040USD 55,930 USD 59.31 USD 59.15
2025-04-30 (Wednesday)349,560USD 20,676,474MO holding increased by 132833USD 20,676,4740USD 132,833 USD 59.15 USD 58.77
2025-04-29 (Tuesday)349,560USD 20,543,641MO holding increased by 202745USD 20,543,6410USD 202,745 USD 58.77 USD 58.19
2025-04-28 (Monday)349,560USD 20,340,896MO holding decreased by -24470USD 20,340,8960USD -24,470 USD 58.19 USD 58.26
2025-04-25 (Friday)349,560USD 20,365,366MO holding decreased by -157302USD 20,365,3660USD -157,302 USD 58.26 USD 58.71
2025-04-24 (Thursday)349,560MO holding decreased by -658USD 20,522,668MO holding increased by 13902USD 20,522,668-658USD 13,902 USD 58.71 USD 58.56
2025-04-23 (Wednesday)350,218USD 20,508,766MO holding decreased by -91057USD 20,508,7660USD -91,057 USD 58.56 USD 58.82
2025-04-22 (Tuesday)350,218MO holding decreased by -987USD 20,599,823MO holding increased by 359879USD 20,599,823-987USD 359,879 USD 58.82 USD 57.63
2025-04-21 (Monday)351,205USD 20,239,944MO holding decreased by -186139USD 20,239,9440USD -186,139 USD 57.63 USD 58.16
2025-04-18 (Friday)351,205USD 20,426,083USD 20,426,0830USD 0 USD 58.16 USD 58.16
2025-04-17 (Thursday)351,205USD 20,426,083MO holding increased by 312573USD 20,426,0830USD 312,573 USD 58.16 USD 57.27
2025-04-16 (Wednesday)351,205USD 20,113,510MO holding decreased by -87802USD 20,113,5100USD -87,802 USD 57.27 USD 57.52
2025-04-15 (Tuesday)351,205USD 20,201,312MO holding increased by 136970USD 20,201,3120USD 136,970 USD 57.52 USD 57.13
2025-04-14 (Monday)351,205USD 20,064,342MO holding increased by 168579USD 20,064,3420USD 168,579 USD 57.13 USD 56.65
2025-04-11 (Friday)351,205USD 19,895,763MO holding increased by 94825USD 19,895,7630USD 94,825 USD 56.65 USD 56.38
2025-04-10 (Thursday)351,205MO holding increased by 1337USD 19,800,938MO holding increased by 82378USD 19,800,9381,337USD 82,378 USD 56.38 USD 56.36
2025-04-09 (Wednesday)349,868MO holding increased by 1141USD 19,718,560MO holding increased by 343288USD 19,718,5601,141USD 343,288 USD 56.36 USD 55.56
2025-04-08 (Tuesday)348,727USD 19,375,272MO holding decreased by -34873USD 19,375,2720USD -34,873 USD 55.56 USD 55.66
2025-04-07 (Monday)348,727MO holding decreased by -5360USD 19,410,145MO holding decreased by -443513USD 19,410,145-5,360USD -443,513 USD 55.66 USD 56.07
2025-04-04 (Friday)354,087USD 19,853,658MO holding decreased by -371791USD 19,853,6580USD -371,791 USD 56.07 USD 57.12
2025-04-02 (Wednesday)354,087USD 20,225,449MO holding decreased by -591326USD 20,225,4490USD -591,326 USD 57.12 USD 58.79
2025-04-01 (Tuesday)354,087MO holding decreased by -2680USD 20,816,775MO holding decreased by -596380USD 20,816,775-2,680USD -596,380 USD 58.79 USD 60.02
2025-03-31 (Monday)356,767USD 21,413,155MO holding increased by 667154USD 21,413,1550USD 667,154 USD 60.02 USD 58.15
2025-03-28 (Friday)356,767MO holding increased by 1340USD 20,746,001MO holding increased by 24607USD 20,746,0011,340USD 24,607 USD 58.15 USD 58.3
2025-03-27 (Thursday)355,427USD 20,721,394MO holding increased by 195485USD 20,721,3940USD 195,485 USD 58.3 USD 57.75
2025-03-26 (Wednesday)355,427USD 20,525,909MO holding increased by 369644USD 20,525,9090USD 369,644 USD 57.75 USD 56.71
2025-03-25 (Tuesday)355,427USD 20,156,265MO holding decreased by -334102USD 20,156,2650USD -334,102 USD 56.71 USD 57.65
2025-03-24 (Monday)355,427USD 20,490,367MO holding increased by 17772USD 20,490,3670USD 17,772 USD 57.65 USD 57.6
2025-03-21 (Friday)355,427MO holding increased by 1337USD 20,472,595MO holding decreased by -96493USD 20,472,5951,337USD -96,493 USD 57.6 USD 58.09
2025-03-20 (Thursday)354,090USD 20,569,088MO holding increased by 49572USD 20,569,0880USD 49,572 USD 58.09 USD 57.95
2025-03-19 (Wednesday)354,090MO holding increased by 1340USD 20,519,516MO holding decreased by -59919USD 20,519,5161,340USD -59,919 USD 57.95 USD 58.34
2025-03-18 (Tuesday)352,750USD 20,579,435MO holding decreased by -197540USD 20,579,4350USD -197,540 USD 58.34 USD 58.9
2025-03-17 (Monday)352,750USD 20,776,975MO holding decreased by -3528USD 20,776,9750USD -3,528 USD 58.9 USD 58.91
2025-03-14 (Friday)352,750USD 20,780,503MO holding increased by 126990USD 20,780,5030USD 126,990 USD 58.91 USD 58.55
2025-03-13 (Thursday)352,750USD 20,653,513MO holding increased by 261035USD 20,653,5130USD 261,035 USD 58.55 USD 57.81
2025-03-12 (Wednesday)352,750USD 20,392,478MO holding decreased by -119935USD 20,392,4780USD -119,935 USD 57.81 USD 58.15
2025-03-11 (Tuesday)352,750MO holding increased by 2680USD 20,512,413MO holding decreased by -138216USD 20,512,4132,680USD -138,216 USD 58.15 USD 58.99
2025-03-10 (Monday)350,070USD 20,650,629MO holding increased by 420084USD 20,650,6290USD 420,084 USD 58.99 USD 57.79
2025-03-07 (Friday)350,070MO holding increased by 2671USD 20,230,545MO holding increased by 793571USD 20,230,5452,671USD 793,571 USD 57.79 USD 55.95
2025-03-05 (Wednesday)347,399USD 19,436,974MO holding decreased by -121590USD 19,436,9740USD -121,590 USD 55.95 USD 56.3
2025-03-04 (Tuesday)347,399USD 19,558,564MO holding decreased by -350873USD 19,558,5640USD -350,873 USD 56.3 USD 57.31
2025-03-03 (Monday)347,399USD 19,909,437MO holding increased by 507203USD 19,909,4370USD 507,203 USD 57.31 USD 55.85
2025-02-28 (Friday)347,399MO holding increased by 1337USD 19,402,234MO holding increased by 341139USD 19,402,2341,337USD 341,139 USD 55.85 USD 55.08
2025-02-27 (Thursday)346,062USD 19,061,095MO holding increased by 79594USD 19,061,0950USD 79,594 USD 55.08 USD 54.85
2025-02-26 (Wednesday)346,062USD 18,981,501MO holding decreased by -397971USD 18,981,5010USD -397,971 USD 54.85 USD 56
2025-02-25 (Tuesday)346,062USD 19,379,472MO holding increased by 259546USD 19,379,4720USD 259,546 USD 56 USD 55.25
2025-02-24 (Monday)346,062USD 19,119,926MO holding increased by 69213USD 19,119,9260USD 69,213 USD 55.25 USD 55.05
2025-02-21 (Friday)346,062USD 19,050,713MO holding increased by 249165USD 19,050,7130USD 249,165 USD 55.05 USD 54.33
2025-02-20 (Thursday)346,062MO holding increased by 1337USD 18,801,548MO holding increased by 413916USD 18,801,5481,337USD 413,916 USD 54.33 USD 53.34
2025-02-19 (Wednesday)344,725USD 18,387,632MO holding increased by 203388USD 18,387,6320USD 203,388 USD 53.34 USD 52.75
2025-02-18 (Tuesday)344,725USD 18,184,244MO holding decreased by -186151USD 18,184,2440USD -186,151 USD 52.75 USD 53.29
2025-02-17 (Monday)344,725USD 18,370,395USD 18,370,3950USD 0 USD 53.29 USD 53.29
2025-02-14 (Friday)344,725USD 18,370,395MO holding decreased by -113760USD 18,370,3950USD -113,760 USD 53.29 USD 53.62
2025-02-13 (Thursday)344,725USD 18,484,155MO holding increased by 96523USD 18,484,1550USD 96,523 USD 53.62 USD 53.34
2025-02-12 (Wednesday)344,725USD 18,387,632MO holding decreased by -175809USD 18,387,6320USD -175,809 USD 53.34 USD 53.85
2025-02-11 (Tuesday)344,725USD 18,563,441MO holding increased by 3447USD 18,563,4410USD 3,447 USD 53.85 USD 53.84
2025-02-10 (Monday)344,725USD 18,559,994MO holding increased by 406775USD 18,559,9940USD 406,775 USD 53.84 USD 52.66
2025-02-07 (Friday)344,725USD 18,153,219MO holding increased by 6895USD 18,153,2190USD 6,895 USD 52.66 USD 52.64
2025-02-06 (Thursday)344,725USD 18,146,324MO holding increased by 20683USD 18,146,3240USD 20,683 USD 52.64 USD 52.58
2025-02-05 (Wednesday)344,725USD 18,125,641MO holding decreased by -13789USD 18,125,6410USD -13,789 USD 52.58 USD 52.62
2025-02-04 (Tuesday)344,725USD 18,139,430MO holding decreased by -79286USD 18,139,4300USD -79,286 USD 52.62 USD 52.85
2025-02-03 (Monday)344,725MO holding decreased by -6670USD 18,218,716MO holding decreased by -134645USD 18,218,716-6,670USD -134,645 USD 52.85 USD 52.23
2025-01-31 (Friday)351,395MO holding decreased by -1334USD 18,353,361MO holding increased by 173708USD 18,353,361-1,334USD 173,708 USD 52.23 USD 51.54
2025-01-30 (Thursday)352,729USD 18,179,653MO holding decreased by -395056USD 18,179,6530USD -395,056 USD 51.54 USD 52.66
2025-01-29 (Wednesday)352,729USD 18,574,709MO holding increased by 21164USD 18,574,7090USD 21,164 USD 52.66 USD 52.6
2025-01-28 (Tuesday)352,729USD 18,553,545MO holding decreased by -299820USD 18,553,5450USD -299,820 USD 52.6 USD 53.45
2025-01-27 (Monday)352,729USD 18,853,365MO holding increased by 493821USD 18,853,3650USD 493,821 USD 53.45 USD 52.05
2025-01-24 (Friday)352,729USD 18,359,544MO holding increased by 296292USD 18,359,5440USD 296,292 USD 52.05 USD 51.21
2025-01-23 (Thursday)352,729MO holding decreased by -1334USD 18,063,252MO holding increased by 73311USD 18,063,252-1,334USD 73,311 USD 51.21 USD 50.81
2025-01-22 (Wednesday)354,063USD 17,989,941USD 17,989,941
2025-01-21 (Tuesday)354,063USD 18,223,623USD 18,223,623
2025-01-20 (Monday)354,063USD 18,361,707USD 18,361,707
2025-01-17 (Friday)354,063USD 18,361,707USD 18,361,707
2025-01-16 (Thursday)354,063USD 18,113,863USD 18,113,863
2025-01-15 (Wednesday)354,063USD 18,071,376USD 18,071,376
2025-01-14 (Tuesday)354,063USD 18,184,676USD 18,184,676
2025-01-13 (Monday)354,063USD 18,004,104USD 18,004,104
2025-01-10 (Friday)352,729USD 17,943,324USD 17,943,324
2025-01-09 (Thursday)352,729USD 18,162,016USD 18,162,016
2025-01-09 (Thursday)352,729USD 18,162,016USD 18,162,016
2025-01-09 (Thursday)352,729USD 18,162,016USD 18,162,016
2025-01-08 (Wednesday)352,729USD 18,162,016USD 18,162,016
2025-01-08 (Wednesday)352,729USD 18,162,016USD 18,162,016
2025-01-08 (Wednesday)352,729USD 18,162,016USD 18,162,016
2025-01-02 (Thursday)352,729USD 18,521,800USD 18,521,800
2024-12-30 (Monday)352,729USD 18,370,126USD 18,370,126
2024-12-10 (Tuesday)387,267USD 21,489,446MO holding decreased by -143289USD 21,489,4460USD -143,289 USD 55.49 USD 55.86
2024-12-09 (Monday)387,267MO holding decreased by -1318USD 21,632,735MO holding decreased by -640957USD 21,632,735-1,318USD -640,957 USD 55.86 USD 57.32
2024-12-06 (Friday)388,585USD 22,273,692MO holding increased by 159320USD 22,273,6920USD 159,320 USD 57.32 USD 56.91
2024-12-05 (Thursday)388,585USD 22,114,372MO holding increased by 178749USD 22,114,3720USD 178,749 USD 56.91 USD 56.45
2024-12-04 (Wednesday)388,585MO holding decreased by -1318USD 21,935,623MO holding decreased by -249858USD 21,935,623-1,318USD -249,858 USD 56.45 USD 56.9
2024-12-03 (Tuesday)389,903USD 22,185,481MO holding decreased by -109173USD 22,185,4810USD -109,173 USD 56.9 USD 57.18
2024-12-02 (Monday)389,903USD 22,294,654MO holding decreased by -218345USD 22,294,6540USD -218,345 USD 57.18 USD 57.74
2024-11-29 (Friday)389,903MO holding decreased by -2636USD 22,512,999MO holding decreased by -116874USD 22,512,999-2,636USD -116,874 USD 57.74 USD 57.65
2024-11-28 (Thursday)392,539USD 22,629,873USD 22,629,8730USD 0 USD 57.65 USD 57.65
2024-11-27 (Wednesday)392,539USD 22,629,873MO holding increased by 23552USD 22,629,8730USD 23,552 USD 57.65 USD 57.59
2024-11-26 (Tuesday)392,539USD 22,606,321MO holding increased by 329733USD 22,606,3210USD 329,733 USD 57.59 USD 56.75
2024-11-26 (Tuesday)392,539USD 22,606,321MO holding increased by 329733USD 22,606,3210USD 329,733 USD 57.59 USD 56.75
2024-11-25 (Monday)392,539MO holding decreased by -76323USD 22,276,588MO holding decreased by -4321953USD 22,276,588-76,323USD -4,321,953 USD 56.75 USD 56.73
2024-11-25 (Monday)392,539MO holding decreased by -76323USD 22,276,588MO holding decreased by -4321953USD 22,276,588-76,323USD -4,321,953 USD 56.75 USD 56.73
2024-11-22 (Friday)468,862MO holding decreased by -1577USD 26,598,541MO holding increased by 239844USD 26,598,541-1,577USD 239,844 USD 56.73 USD 56.03
2024-11-21 (Thursday)470,439MO holding decreased by -1574USD 26,358,697MO holding decreased by -64591USD 26,358,697-1,574USD -64,591 USD 56.03 USD 55.98
2024-11-20 (Wednesday)472,013USD 26,423,288MO holding increased by 56642USD 26,423,2880USD 56,642 USD 55.98 USD 55.86
2024-11-19 (Tuesday)472,013USD 26,366,646MO holding decreased by -226566USD 26,366,6460USD -226,566 USD 55.86 USD 56.34
2024-11-18 (Monday)472,013USD 26,593,212MO holding increased by 896824USD 26,593,2120USD 896,824 USD 56.34 USD 54.44
2024-11-12 (Tuesday)472,013USD 25,696,388MO holding increased by 240727USD 25,696,3880USD 240,727 USD 54.44 USD 53.93
2024-11-11 (Monday)472,013USD 25,455,661MO holding decreased by -56642USD 25,455,6610USD -56,642 USD 53.93 USD 54.05
2024-11-11 (Monday)472,013USD 25,455,661MO holding decreased by -56642USD 25,455,6610USD -56,642 USD 53.93 USD 54.05
2024-11-08 (Friday)472,013USD 25,512,303MO holding increased by 240727USD 25,512,3030USD 240,727 USD 54.05 USD 53.54
2024-11-08 (Friday)472,013USD 25,512,303MO holding increased by 240727USD 25,512,3030USD 240,727 USD 54.05 USD 53.54
2024-11-07 (Thursday)472,013USD 25,271,576MO holding decreased by -354010USD 25,271,5760USD -354,010 USD 53.54 USD 54.29
2024-11-07 (Thursday)472,013USD 25,271,576MO holding decreased by -354010USD 25,271,5760USD -354,010 USD 53.54 USD 54.29
2024-11-06 (Wednesday)472,013USD 25,625,586MO holding increased by 47202USD 25,625,5860USD 47,202 USD 54.29 USD 54.19
2024-11-06 (Wednesday)472,013USD 25,625,586MO holding increased by 47202USD 25,625,5860USD 47,202 USD 54.29 USD 54.19
2024-11-05 (Tuesday)472,013MO holding decreased by -1574USD 25,578,384MO holding increased by 61516USD 25,578,384-1,574USD 61,516 USD 54.19 USD 53.88
2024-11-05 (Tuesday)472,013MO holding decreased by -1574USD 25,578,384MO holding increased by 61516USD 25,578,384-1,574USD 61,516 USD 54.19 USD 53.88
2024-11-04 (Monday)473,587USD 25,516,868MO holding increased by 4736USD 25,516,8680USD 4,736 USD 53.88 USD 53.87
2024-11-04 (Monday)473,587USD 25,516,868MO holding increased by 4736USD 25,516,8680USD 4,736 USD 53.88 USD 53.87
2024-11-01 (Friday)473,587USD 25,512,132MO holding decreased by -279416USD 25,512,1320USD -279,416 USD 53.87 USD 54.46
2024-11-01 (Friday)473,587USD 25,512,132MO holding decreased by -279416USD 25,512,1320USD -279,416 USD 53.87 USD 54.46
2024-10-31 (Thursday)473,587USD 25,791,548MO holding increased by 1875404USD 25,791,5480USD 1,875,404 USD 54.46 USD 50.5
2024-10-31 (Thursday)473,587USD 25,791,548MO holding increased by 1875404USD 25,791,5480USD 1,875,404 USD 54.46 USD 50.5
2024-10-30 (Wednesday)473,587USD 23,916,144MO holding increased by 260473USD 23,916,1440USD 260,473 USD 50.5 USD 49.95
2024-10-30 (Wednesday)473,587USD 23,916,144MO holding increased by 260473USD 23,916,1440USD 260,473 USD 50.5 USD 49.95
2024-10-29 (Tuesday)473,587USD 23,655,671MO holding decreased by -142076USD 23,655,6710USD -142,076 USD 49.95 USD 50.25
2024-10-29 (Tuesday)473,587USD 23,655,671MO holding decreased by -142076USD 23,655,6710USD -142,076 USD 49.95 USD 50.25
2024-10-28 (Monday)473,587USD 23,797,747MO holding increased by 255737USD 23,797,7470USD 255,737 USD 50.25 USD 49.71
2024-10-28 (Monday)473,587USD 23,797,747MO holding increased by 255737USD 23,797,7470USD 255,737 USD 50.25 USD 49.71
2024-10-25 (Friday)473,587USD 23,542,010MO holding decreased by -108925USD 23,542,0100USD -108,925 USD 49.71 USD 49.94
2024-10-25 (Friday)473,587USD 23,542,010MO holding decreased by -108925USD 23,542,0100USD -108,925 USD 49.71 USD 49.94
2024-10-24 (Thursday)473,587USD 23,650,935MO holding increased by 66302USD 23,650,9350USD 66,302 USD 49.94 USD 49.8
2024-10-24 (Thursday)473,587USD 23,650,935MO holding increased by 66302USD 23,650,9350USD 66,302 USD 49.94 USD 49.8
2024-10-23 (Wednesday)473,587USD 23,584,633MO holding decreased by -123132USD 23,584,6330USD -123,132 USD 49.8 USD 50.06
2024-10-23 (Wednesday)473,587USD 23,584,633MO holding decreased by -123132USD 23,584,6330USD -123,132 USD 49.8 USD 50.06
2024-10-22 (Tuesday)473,587USD 23,707,765MO holding increased by 473587USD 23,707,7650USD 473,587 USD 50.06 USD 49.06
2024-10-22 (Tuesday)473,587USD 23,707,765MO holding increased by 473587USD 23,707,7650USD 473,587 USD 50.06 USD 49.06
2024-10-21 (Monday)473,587USD 23,234,178MO holding decreased by -260473USD 23,234,1780USD -260,473 USD 49.06 USD 49.61
2024-10-21 (Monday)473,587USD 23,234,178MO holding decreased by -260473USD 23,234,1780USD -260,473 USD 49.06 USD 49.61
2024-10-18 (Friday)473,587USD 23,494,651USD 23,494,651
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00BFYTYS33

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY4,873 59.610* 55.09
2025-04-24SELL-658 58.710* 54.90 Profit of 36,127 on sale
2025-04-22SELL-987 58.820* 54.84 Profit of 54,125 on sale
2025-04-10BUY1,337 56.380* 54.65
2025-04-09BUY1,141 56.360* 54.63
2025-04-07SELL-5,360 55.660* 54.61 Profit of 292,708 on sale
2025-04-01SELL-2,680 58.790* 54.53 Profit of 146,133 on sale
2025-03-28BUY1,340 58.150* 54.43
2025-03-21BUY1,337 57.600* 54.26
2025-03-19BUY1,340 57.950* 54.18
2025-03-11BUY2,680 58.150* 53.87
2025-03-07BUY2,671 57.790* 53.76
2025-02-28BUY1,337 55.850* 53.63
2025-02-20BUY1,337 54.330* 53.51
2025-02-03SELL-6,670 52.850* 53.59 Profit of 357,457 on sale
2025-01-31SELL-1,334 52.230* 53.62 Profit of 71,523 on sale
2025-01-23SELL-1,334 51.210* 53.77 Profit of 71,733 on sale
2024-12-09SELL-1,318 55.860* 53.70 Profit of 70,772 on sale
2024-12-04SELL-1,318 56.450* 53.49 Profit of 70,503 on sale
2024-11-29SELL-2,636 57.740* 53.23 Profit of 140,326 on sale
2024-11-25SELL-76,323 56.750* 52.59 Profit of 4,013,666 on sale
2024-11-25SELL-76,323 56.750* 52.59 Profit of 4,013,666 on sale
2024-11-22SELL-1,577 56.730* 52.48 Profit of 82,755 on sale
2024-11-21SELL-1,574 56.030* 52.38 Profit of 82,442 on sale
2024-11-05SELL-1,574 54.190* 51.04 Profit of 80,343 on sale
2024-11-05SELL-1,574 54.190* 51.04 Profit of 80,343 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,263,1081,2602,293,23155.1%
2025-05-081,407,3412,4602,464,13257.1%
2025-05-071,768,8821212,767,17963.9%
2025-05-061,637,8463762,585,51963.3%
2025-05-051,456,7036512,380,46561.2%
2025-05-021,888,3618552,721,20669.4%
2025-05-012,073,2189463,587,27857.8%
2025-04-302,097,7354,4274,736,65944.3%
2025-04-292,148,5064,3585,031,25242.7%
2025-04-281,852,10114,2064,105,97345.1%
2025-04-251,113,0294,1062,335,31747.7%
2025-04-241,001,5971,3891,969,98850.8%
2025-04-231,853,0087,5833,028,07461.2%
2025-04-222,198,9215,7953,771,85258.3%
2025-04-211,300,6654,1252,676,98548.6%
2025-04-171,098,8958943,192,80734.4%
2025-04-161,134,9434,2383,173,18535.8%
2025-04-15770,5443,6982,346,69532.8%
2025-04-141,260,3436873,369,06037.4%
2025-04-111,224,5273403,787,03132.3%
2025-04-101,830,5893,4474,754,41738.5%
2025-04-092,076,1467314,808,07143.2%
2025-04-081,660,1751,9674,585,75736.2%
2025-04-072,109,20813,9075,202,79040.5%
2025-04-042,530,28013,6946,282,09540.3%
2025-04-031,495,3077,6276,023,64824.8%
2025-04-022,709,3217,3098,404,25732.2%
2025-04-011,881,30510,0445,103,41736.9%
2025-03-312,620,02511,4765,973,78343.9%
2025-03-281,024,3065474,032,37325.4%
2025-03-271,796,31912,0253,495,05451.4%
2025-03-261,351,95521,4933,269,29041.4%
2025-03-251,671,7974,7184,086,29340.9%
2025-03-242,362,86910,7953,845,48161.4%
2025-03-212,614,2483,5393,466,83375.4%
2025-03-201,614,0515222,522,67164.0%
2025-03-191,671,1961,3373,090,83154.1%
2025-03-181,593,1265652,651,72760.1%
2025-03-172,046,1748083,467,55459.0%
2025-03-142,219,5403,2753,268,35167.9%
2025-03-132,367,3601,3063,753,89063.1%
2025-03-121,757,2618,2693,491,26150.3%
2025-03-112,396,3549,7964,022,83759.6%
2025-03-103,249,1942,4906,267,61251.8%
2025-03-072,850,3259,4644,975,06857.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.