Portfolio Holdings Detail for ISIN IE00BFYTYS33
| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
Holdings detail for MU
| Stock Name | Micron Technology Inc |
| Ticker | MU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5951121038 |
| LEI | B3DXGBC8GAIYWI2Z0172 |
Show aggregate MU holdings
News associated with MU
- Wednesday Sector Leaders: Energy, Technology & Communications
- In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
- Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 14:11:53
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:59:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:43:03
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:36:09
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 12:17:44
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 11:00:07
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:46:56
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:44:43
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 10:32:04
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 08:55:20
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:54:49
- Stocks Fall on Growth Fears and Tech Stock Plunge
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini S&P futures (ESH25 ) fell -2.58%, and March E-mini Nasdaq futures (NQH25... - 2025-03-11 06:10:53
- Here are the Top Stocks That Congress has Been Buying Lately
- Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-03-10 20:00:08
- What Insight Does the Latest Semiconductor Industry Data Offer?
- Strong demand by hyperscalers, CSPs, AI, Auto, industrial and data center customers are fueling robust sales of semiconductors. - 2025-03-10 14:27:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 14:00:29
- These 3 Q1 Earnings Winners Will Go Higher
- Emerging from the first earnings season of 2025, a picture of a cooling market has become increasingly clear. Companies across sectors signaled caution in their forward guidance, with 59% of S&P 500 companies issuing negative earnings per share (EPS) guidance for the current yea - 2025-03-10 13:27:00
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 12:56:02
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:58:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 10:36:33
- Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P futures (ESH25 ) are up +0.51%, and March E-mini Nasdaq futures... - 2025-03-10 05:48:05
- Stocks Rebound After Fed Chairman Jerome Powell's Speech
- The S&P 500 Index ($SPX ) (SPY ) has rebounded in afternoon trading and is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. In a midday speech on Friday , Federal Reserve... - 2025-03-08 00:51:21
iShares Edge MSCI World Value Factor UCITS USD Dist MU holdings
| Date | Number of MU Shares Held | Base Market Value of MU Shares | Local Market Value of MU Shares | Change in MU Shares Held | Change in MU Base Value | Current Price per MU Share Held | Previous Price per MU Share Held |
|---|
| 2025-03-10 (Monday) | 310,367 | USD 27,026,758 | USD 27,026,758 | 0 | USD -1,824,958 | USD 87.08 | USD 92.96 |
| 2025-03-07 (Friday) | 310,367 | USD 28,851,716 | USD 28,851,716 | 2,368 | USD -204,910 | USD 92.96 | USD 94.34 |
| 2025-03-05 (Wednesday) | 307,999 | USD 29,056,626 | USD 29,056,626 | 0 | USD 967,117 | USD 94.34 | USD 91.2 |
| 2025-03-04 (Tuesday) | 307,999 | USD 28,089,509 | USD 28,089,509 | 0 | USD 203,280 | USD 91.2 | USD 90.54 |
| 2025-03-03 (Monday) | 307,999 | USD 27,886,229 | USD 27,886,229 | 0 | USD -951,717 | USD 90.54 | USD 93.63 |
| 2025-02-28 (Friday) | 307,999 | USD 28,837,946 | USD 28,837,946 | 4,185 | USD 941,745 | USD 93.63 | USD 91.82 |
| 2025-02-27 (Thursday) | 303,814 | USD 27,896,201 | USD 27,896,201 | 0 | USD -1,789,465 | USD 91.82 | USD 97.71 |
| 2025-02-26 (Wednesday) | 303,814 | USD 29,685,666 | USD 29,685,666 | 0 | USD 1,364,125 | USD 97.71 | USD 93.22 |
| 2025-02-25 (Tuesday) | 303,814 | USD 28,321,541 | USD 28,321,541 | 0 | USD -665,353 | USD 93.22 | USD 95.41 |
| 2025-02-24 (Monday) | 303,814 | USD 28,986,894 | USD 28,986,894 | 0 | USD -1,042,082 | USD 95.41 | USD 98.84 |
| 2025-02-21 (Friday) | 303,814 | USD 30,028,976 | USD 30,028,976 | 0 | USD -1,318,553 | USD 98.84 | USD 103.18 |
| 2025-02-20 (Thursday) | 303,814 | USD 31,347,529 | USD 31,347,529 | 1,173 | USD -236,086 | USD 103.18 | USD 104.36 |
| 2025-02-19 (Wednesday) | 302,641 | USD 31,583,615 | USD 31,583,615 | 0 | USD -735,417 | USD 104.36 | USD 106.79 |
| 2025-02-18 (Tuesday) | 302,641 | USD 32,319,032 | USD 32,319,032 | 0 | USD 2,200,200 | USD 106.79 | USD 99.52 |
| 2025-02-17 (Monday) | 302,641 | USD 30,118,832 | USD 30,118,832 | 0 | USD 0 | USD 99.52 | USD 99.52 |
| 2025-02-14 (Friday) | 302,641 | USD 30,118,832 | USD 30,118,832 | 0 | USD 1,168,194 | USD 99.52 | USD 95.66 |
| 2025-02-13 (Thursday) | 302,641 | USD 28,950,638 | USD 28,950,638 | 0 | USD 1,204,511 | USD 95.66 | USD 91.68 |
| 2025-02-12 (Wednesday) | 302,641 | USD 27,746,127 | USD 27,746,127 | 0 | USD -726,338 | USD 91.68 | USD 94.08 |
| 2025-02-11 (Tuesday) | 302,641 | USD 28,472,465 | USD 28,472,465 | 0 | USD -559,886 | USD 94.08 | USD 95.93 |
| 2025-02-10 (Monday) | 302,641 | USD 29,032,351 | USD 29,032,351 | 0 | USD 1,098,587 | USD 95.93 | USD 92.3 |
| 2025-02-07 (Friday) | 302,641 | USD 27,933,764 | USD 27,933,764 | 0 | USD -677,916 | USD 92.3 | USD 94.54 |
| 2025-02-06 (Thursday) | 302,641 | USD 28,611,680 | USD 28,611,680 | 0 | USD 284,482 | USD 94.54 | USD 93.6 |
| 2025-02-05 (Wednesday) | 302,641 | USD 28,327,198 | USD 28,327,198 | 0 | USD 889,765 | USD 93.6 | USD 90.66 |
| 2025-02-04 (Tuesday) | 302,641 | USD 27,437,433 | USD 27,437,433 | 0 | USD 223,954 | USD 90.66 | USD 89.92 |
| 2025-02-03 (Monday) | 302,641 | USD 27,213,479 | USD 27,213,479 | -5,855 | USD -933,696 | USD 89.92 | USD 91.24 |
| 2025-01-31 (Friday) | 308,496 | USD 28,147,175 | USD 28,147,175 | -1,171 | USD -497,023 | USD 91.24 | USD 92.5 |
| 2025-01-30 (Thursday) | 309,667 | USD 28,644,198 | USD 28,644,198 | 0 | USD 1,080,738 | USD 92.5 | USD 89.01 |
| 2025-01-29 (Wednesday) | 309,667 | USD 27,563,460 | USD 27,563,460 | 0 | USD 235,347 | USD 89.01 | USD 88.25 |
| 2025-01-28 (Tuesday) | 309,667 | USD 27,328,113 | USD 27,328,113 | 0 | USD -885,647 | USD 88.25 | USD 91.11 |
| 2025-01-27 (Monday) | 309,667 | USD 28,213,760 | USD 28,213,760 | 0 | USD -3,740,778 | USD 91.11 | USD 103.19 |
| 2025-01-24 (Friday) | 309,667 | USD 31,954,538 | USD 31,954,538 | 0 | USD -510,950 | USD 103.19 | USD 104.84 |
| 2025-01-23 (Thursday) | 309,667 | USD 32,465,488 | USD 32,465,488 | -1,171 | USD -1,487,347 | USD 104.84 | USD 109.23 |
| 2025-01-22 (Wednesday) | 310,838 | USD 33,952,835 | USD 33,952,835 | | | | |
| 2025-01-21 (Tuesday) | 310,838 | USD 33,999,460 | USD 33,999,460 | | | | |
| 2025-01-20 (Monday) | 310,838 | USD 32,871,119 | USD 32,871,119 | | | | |
| 2025-01-17 (Friday) | 310,838 | USD 32,871,119 | USD 32,871,119 | | | | |
| 2025-01-16 (Thursday) | 310,838 | USD 31,891,979 | USD 31,891,979 | | | | |
| 2025-01-15 (Wednesday) | 310,838 | USD 32,075,373 | USD 32,075,373 | | | | |
| 2025-01-14 (Tuesday) | 310,838 | USD 30,263,188 | USD 30,263,188 | | | | |
| 2025-01-13 (Monday) | 310,838 | USD 29,548,260 | USD 29,548,260 | | | | |
| 2025-01-10 (Friday) | 309,667 | USD 30,762,320 | USD 30,762,320 | | | | |
| 2025-01-09 (Thursday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-09 (Thursday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-09 (Thursday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-08 (Wednesday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-08 (Wednesday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-08 (Wednesday) | 309,667 | USD 30,783,996 | USD 30,783,996 | | | | |
| 2025-01-02 (Thursday) | 309,667 | USD 27,043,219 | USD 27,043,219 | | | | |
| 2024-12-30 (Monday) | 309,667 | USD 26,417,692 | USD 26,417,692 | | | | |
| 2024-12-10 (Tuesday) | 341,484 | USD 33,499,580 | USD 33,499,580 | 0 | USD -1,611,805 | USD 98.1 | USD 102.82 |
| 2024-12-09 (Monday) | 341,484 | USD 35,111,385 | USD 35,111,385 | -1,162 | USD 445,889 | USD 102.82 | USD 101.17 |
| 2024-12-06 (Friday) | 342,646 | USD 34,665,496 | USD 34,665,496 | 0 | USD 102,794 | USD 101.17 | USD 100.87 |
| 2024-12-05 (Thursday) | 342,646 | USD 34,562,702 | USD 34,562,702 | 0 | USD -798,365 | USD 100.87 | USD 103.2 |
| 2024-12-04 (Wednesday) | 342,646 | USD 35,361,067 | USD 35,361,067 | -1,162 | USD 1,035,276 | USD 103.2 | USD 99.84 |
| 2024-12-03 (Tuesday) | 343,808 | USD 34,325,791 | USD 34,325,791 | 0 | USD 443,513 | USD 99.84 | USD 98.55 |
| 2024-12-02 (Monday) | 343,808 | USD 33,882,278 | USD 33,882,278 | 0 | USD 206,284 | USD 98.55 | USD 97.95 |
| 2024-11-29 (Friday) | 343,808 | USD 33,675,994 | USD 33,675,994 | -2,324 | USD -314,168 | USD 97.95 | USD 98.2 |
| 2024-11-28 (Thursday) | 346,132 | USD 33,990,162 | USD 33,990,162 | 0 | USD 0 | USD 98.2 | USD 98.2 |
| 2024-11-27 (Wednesday) | 346,132 | USD 33,990,162 | USD 33,990,162 | 0 | USD -1,246,076 | USD 98.2 | USD 101.8 |
| 2024-11-26 (Tuesday) | 346,132 | USD 35,236,238 | USD 35,236,238 | 0 | USD -927,633 | USD 101.8 | USD 104.48 |
| 2024-11-25 (Monday) | 346,132 | USD 36,163,871 | USD 36,163,871 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MU by Blackrock for IE00BFYTYS33
Show aggregate share trades of MU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 2,368 | | | 92.960* | | 96.57 |
| 2025-02-28 | BUY | 4,185 | 94.460 | 89.870 | 90.329 | USD 378,027 | 97.02 |
| 2025-02-20 | BUY | 1,173 | 104.850 | 102.340 | 102.591 | USD 120,339 | 97.08 |
| 2025-02-03 | SELL | -5,855 | 91.400 | 88.019 | 88.357 | USD -517,332 | 97.82 Profit of 55,430 on sale |
| 2025-01-31 | SELL | -1,171 | 94.270 | 91.140 | 91.453 | USD -107,092 | 98.21 Profit of 7,914 on sale |
| 2025-01-23 | SELL | -1,171 | 106.180 | 103.350 | 103.633 | USD -121,354 | 100.06 Loss of -4,180 on sale |
| 2024-12-09 | SELL | -1,162 | 104.500 | 100.370 | 100.783 | USD -117,110 | 99.98 Loss of -938 on sale |
| 2024-12-04 | SELL | -1,162 | 103.410 | 99.800 | 100.161 | USD -116,387 | 99.09 Loss of -1,245 on sale |
| 2024-11-29 | SELL | -2,324 | 98.200 | 96.100 | 96.310 | USD -223,824 | 99.40 Profit of 7,181 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 3,067,070 | 5,671 | 8,125,369 | 37.7% |
| 2025-03-10 | 3,441,578 | 5,089 | 8,460,762 | 40.7% |
| 2025-03-07 | 3,274,470 | 6,819 | 8,216,063 | 39.9% |
| 2025-03-06 | 3,485,075 | 3,940 | 7,568,472 | 46.0% |
| 2025-03-05 | 2,865,895 | 5,156 | 4,978,892 | 57.6% |
| 2025-03-04 | 3,470,600 | 31,839 | 8,509,068 | 40.8% |
| 2025-03-03 | 3,023,539 | 8,164 | 6,735,343 | 44.9% |
| 2025-02-28 | 1,931,011 | 1,851 | 7,948,868 | 24.3% |
| 2025-02-27 | 3,031,744 | 8,245 | 7,183,218 | 42.2% |
| 2025-02-26 | 3,396,922 | 3,142 | 8,469,060 | 40.1% |
| 2025-02-25 | 1,615,297 | 7,522 | 6,298,801 | 25.6% |
| 2025-02-24 | 2,232,542 | 5,957 | 6,219,004 | 35.9% |
| 2025-02-21 | 3,109,523 | 4,614 | 6,227,511 | 49.9% |
| 2025-02-20 | 2,120,499 | 10,158 | 5,299,996 | 40.0% |
| 2025-02-19 | 2,747,286 | 15,185 | 6,269,201 | 43.8% |
| 2025-02-18 | 4,787,308 | 18,642 | 11,648,290 | 41.1% |
| 2025-02-14 | 3,970,934 | 4,636 | 8,027,087 | 49.5% |
| 2025-02-13 | 3,176,190 | 4,332 | 6,898,892 | 46.0% |
| 2025-02-12 | 4,628,219 | 13,630 | 9,180,942 | 50.4% |
| 2025-02-11 | 3,219,677 | 8,618 | 5,443,720 | 59.1% |
| 2025-02-10 | 2,505,241 | 7,899 | 5,859,381 | 42.8% |
| 2025-02-07 | 3,100,154 | 10,948 | 5,935,750 | 52.2% |
| 2025-02-06 | 3,491,103 | 8,812 | 6,578,624 | 53.1% |
| 2025-02-05 | 3,013,604 | 11,949 | 6,179,479 | 48.8% |
| 2025-02-04 | 2,239,321 | 7,055 | 4,776,526 | 46.9% |
| 2025-02-03 | 2,831,050 | 7,364 | 6,685,520 | 42.3% |
| 2025-01-31 | 4,147,915 | 26,575 | 6,967,684 | 59.5% |
| 2025-01-30 | 3,821,328 | 12,556 | 8,685,480 | 44.0% |
| 2025-01-29 | 4,653,664 | 10,272 | 10,452,296 | 44.5% |
| 2025-01-28 | 5,169,755 | 467,565 | 15,021,092 | 34.4% |
| 2025-01-27 | 8,304,940 | 548,711 | 19,249,496 | 43.1% |
| 2025-01-24 | 4,079,978 | 25,915 | 8,207,669 | 49.7% |
| 2025-01-23 | 5,883,172 | 5,387 | 10,431,773 | 56.4% |
| 2025-01-22 | 3,464,488 | 13,163 | 8,681,487 | 39.9% |
| 2025-01-21 | 3,824,910 | 21,705 | 8,878,438 | 43.1% |
| 2025-01-17 | 3,953,892 | 21,404 | 6,851,648 | 57.7% |
| 2025-01-16 | 3,915,656 | 9,122 | 6,208,290 | 63.1% |
| 2025-01-15 | 5,670,520 | 33,613 | 9,755,321 | 58.1% |
| 2025-01-14 | 4,984,580 | 22,029 | 7,754,162 | 64.3% |
| 2025-01-13 | 5,583,646 | 12,057 | 9,900,689 | 56.4% |
| 2025-01-10 | 5,220,495 | 10,645 | 8,056,832 | 64.8% |
| 2025-01-08 | 10,260,558 | 17,156 | 15,911,623 | 64.5% |
| 2025-01-07 | 14,725,248 | 71,979 | 23,756,178 | 62.0% |
| 2025-01-06 | 8,515,057 | 25,162 | 19,098,050 | 44.6% |
| 2025-01-03 | 3,017,076 | 23,608 | 6,826,204 | 44.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.