Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management, Inc. (NYSE:NLY) Position Lifted by Smartleaf Asset Management LLC
Smartleaf Asset Management LLC grew its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 29.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,425 shares of the real estate investment trust’s stock after purchasing an additional 549 shares during the quarter. Smartleaf Asset Management LLC’s holdings in Annaly […] - 2025-03-12 08:03:02
Keybank National Association OH Sells 1,890 Shares of Annaly Capital Management, Inc. (NYSE:NLY)
Keybank National Association OH cut its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 9.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 18,813 shares of the real estate investment trust’s stock after selling 1,890 […] - 2025-03-11 08:11:00
Bank of New York Mellon Corp Increases Stock Position in Annaly Capital Management, Inc. (NYSE:NLY)
Bank of New York Mellon Corp raised its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 8.8% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,040,958 shares of the real estate investment trust’s stock after […] - 2025-03-04 09:20:50
Sigma Planning Corp Trims Holdings in Annaly Capital Management, Inc. (NYSE:NLY)
Sigma Planning Corp cut its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 9.1% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 24,654 shares of the real estate investment trust’s stock after selling 2,470 shares during […] - 2025-02-28 09:28:57
Annaly Capital Management, Inc. (NYSE:NLY) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 10.8% during the fourth quarter, HoldingsChannel reports. The firm owned 101,872 shares of the real estate investment trust’s stock after selling 12,287 shares during the period. Private Advisor Group LLC’s holdings in Annaly Capital Management were worth $1,864,000 […] - 2025-02-26 10:51:09
Principal Financial Group Inc. Buys 124,755 Shares of Annaly Capital Management, Inc. (NYSE:NLY)
Principal Financial Group Inc. boosted its holdings in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 10.8% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,285,034 shares of the real estate investment trust’s stock after acquiring an additional 124,755 shares during the quarter. Principal Financial Group Inc.’s holdings in Annaly Capital Management […] - 2025-02-24 08:45:03
Strategic Financial Concepts LLC Takes Position in Annaly Capital Management, Inc. (NYSE:NLY)
Strategic Financial Concepts LLC bought a new position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 16,049 shares of the real estate investment trust’s stock, valued at approximately $294,000. Several other institutional investors and […] - 2025-02-21 09:07:09
Analysts Set Annaly Capital Management, Inc. (NYSE:NLY) Price Target at $21.44
Annaly Capital Management, Inc. (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the ten ratings firms that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average […] - 2025-02-21 06:46:47
Principal Securities Inc. Purchases 1,451 Shares of Annaly Capital Management, Inc. (NYSE:NLY)
Principal Securities Inc. grew its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 2.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 53,993 shares of the real estate investment trust’s stock after acquiring an additional 1,451 shares during the […] - 2025-02-20 10:30:58
Nations Financial Group Inc. IA ADV Sells 1,565 Shares of Annaly Capital Management, Inc. (NYSE:NLY)
Nations Financial Group Inc. IA ADV reduced its stake in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 7.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,625 shares of the real estate investment trust’s stock after selling 1,565 shares during the […] - 2025-02-19 10:24:48
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $21.21, changing hands for $21.23/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-02-17 16:12:44
Annaly Capital Management, Inc. (NYSE:NLY) Shares Acquired by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. increased its holdings in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 21.1% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 14,154 shares of the real estate investment trust’s stock after acquiring an additional 2,469 shares during the period. Stratos Wealth Partners […] - 2025-02-14 08:26:47
Strategic Financial Concepts LLC Buys New Shares in Annaly Capital Management, Inc. (NYSE:NLY)
Strategic Financial Concepts LLC purchased a new position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 16,049 shares of the real estate investment trust’s stock, valued at approximately $294,000. Other institutional investors […] - 2025-02-13 09:02:57
Royal Bank of Canada Reaffirms Outperform Rating for Annaly Capital Management (NYSE:NLY)
Annaly Capital Management (NYSE:NLY – Get Free Report)‘s stock had its “outperform” rating reaffirmed by analysts at Royal Bank of Canada in a research report issued on Monday,Benzinga reports. They presently have a $22.00 price target on the real estate investment trust’s stock. Royal Bank of Canada’s price objective points to a potential upside of […] - 2025-02-12 06:52:47
abrdn plc Cuts Holdings in Annaly Capital Management, Inc. (NYSE:NLY)
abrdn plc lowered its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 11.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 150,057 shares of the real estate investment trust’s stock after selling 18,838 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-10 22:28:49
5 Momentum Stocks to Buy for February Amid Volatility
These five stocks have strong momentum for February. These are: APH, BSX, NLY, PNFP, FHN. - 2025-02-10 13:05:00

iShares Edge MSCI World Value Factor UCITS USD Dist NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-03-10 (Monday)141,181USD 3,059,392NLY holding decreased by -25413USD 3,059,3920USD -25,413 USD 21.67 USD 21.85
2025-03-07 (Friday)141,181NLY holding increased by 1090USD 3,084,805NLY holding increased by 46231USD 3,084,8051,090USD 46,231 USD 21.85 USD 21.69
2025-03-05 (Wednesday)140,091USD 3,038,574NLY holding increased by 39226USD 3,038,5740USD 39,226 USD 21.69 USD 21.41
2025-03-04 (Tuesday)140,091USD 2,999,348NLY holding decreased by -32221USD 2,999,3480USD -32,221 USD 21.41 USD 21.64
2025-03-03 (Monday)140,091USD 3,031,569NLY holding decreased by -44829USD 3,031,5690USD -44,829 USD 21.64 USD 21.96
2025-02-28 (Friday)140,091NLY holding increased by 544USD 3,076,398NLY holding increased by 44042USD 3,076,398544USD 44,042 USD 21.96 USD 21.73
2025-02-27 (Thursday)139,547USD 3,032,356NLY holding decreased by -20932USD 3,032,3560USD -20,932 USD 21.73 USD 21.88
2025-02-26 (Wednesday)139,547USD 3,053,288NLY holding increased by 30700USD 3,053,2880USD 30,700 USD 21.88 USD 21.66
2025-02-25 (Tuesday)139,547USD 3,022,588NLY holding increased by 11164USD 3,022,5880USD 11,164 USD 21.66 USD 21.58
2025-02-24 (Monday)139,547USD 3,011,424NLY holding decreased by -6978USD 3,011,4240USD -6,978 USD 21.58 USD 21.63
2025-02-21 (Friday)139,547USD 3,018,402NLY holding decreased by -13954USD 3,018,4020USD -13,954 USD 21.63 USD 21.73
2025-02-20 (Thursday)139,547NLY holding increased by 550USD 3,032,356NLY holding increased by 36971USD 3,032,356550USD 36,971 USD 21.73 USD 21.55
2025-02-19 (Wednesday)138,997USD 2,995,385NLY holding increased by 19459USD 2,995,3850USD 19,459 USD 21.55 USD 21.41
2025-02-18 (Tuesday)138,997USD 2,975,926NLY holding increased by 25020USD 2,975,9260USD 25,020 USD 21.41 USD 21.23
2025-02-17 (Monday)138,997USD 2,950,906USD 2,950,9060USD 0 USD 21.23 USD 21.23
2025-02-14 (Friday)138,997USD 2,950,906NLY holding increased by 41699USD 2,950,9060USD 41,699 USD 21.23 USD 20.93
2025-02-13 (Thursday)138,997USD 2,909,207NLY holding increased by 31969USD 2,909,2070USD 31,969 USD 20.93 USD 20.7
2025-02-12 (Wednesday)138,997USD 2,877,238NLY holding decreased by -8340USD 2,877,2380USD -8,340 USD 20.7 USD 20.76
2025-02-11 (Tuesday)138,997USD 2,885,578NLY holding increased by 9730USD 2,885,5780USD 9,730 USD 20.76 USD 20.69
2025-02-10 (Monday)138,997USD 2,875,848NLY holding increased by 22240USD 2,875,8480USD 22,240 USD 20.69 USD 20.53
2025-02-07 (Friday)138,997USD 2,853,608NLY holding decreased by -22240USD 2,853,6080USD -22,240 USD 20.53 USD 20.69
2025-02-06 (Thursday)138,997USD 2,875,848NLY holding increased by 20850USD 2,875,8480USD 20,850 USD 20.69 USD 20.54
2025-02-05 (Wednesday)138,997USD 2,854,998NLY holding increased by 5559USD 2,854,9980USD 5,559 USD 20.54 USD 20.5
2025-02-04 (Tuesday)138,997USD 2,849,439NLY holding increased by 40310USD 2,849,4390USD 40,310 USD 20.5 USD 20.21
2025-02-03 (Monday)138,997NLY holding decreased by -2700USD 2,809,129NLY holding decreased by -82907USD 2,809,129-2,700USD -82,907 USD 20.21 USD 20.41
2025-01-31 (Friday)141,697NLY holding decreased by -544USD 2,892,036NLY holding decreased by -19637USD 2,892,036-544USD -19,637 USD 20.41 USD 20.47
2025-01-30 (Thursday)142,241USD 2,911,673NLY holding increased by 100991USD 2,911,6730USD 100,991 USD 20.47 USD 19.76
2025-01-29 (Wednesday)142,241USD 2,810,682NLY holding decreased by -19914USD 2,810,6820USD -19,914 USD 19.76 USD 19.9
2025-01-28 (Tuesday)142,241USD 2,830,596NLY holding increased by 8535USD 2,830,5960USD 8,535 USD 19.9 USD 19.84
2025-01-27 (Monday)142,241USD 2,822,061NLY holding increased by 51206USD 2,822,0610USD 51,206 USD 19.84 USD 19.48
2025-01-24 (Friday)142,241USD 2,770,855NLY holding increased by 18492USD 2,770,8550USD 18,492 USD 19.48 USD 19.35
2025-01-23 (Thursday)142,241NLY holding decreased by -544USD 2,752,363NLY holding decreased by -10527USD 2,752,363-544USD -10,527 USD 19.35 USD 19.35
2025-01-22 (Wednesday)142,785USD 2,762,890USD 2,762,890
2025-01-21 (Tuesday)142,785USD 2,782,880USD 2,782,880
2025-01-20 (Monday)142,785USD 2,758,606USD 2,758,606
2025-01-17 (Friday)142,785USD 2,758,606USD 2,758,606
2025-01-16 (Thursday)142,785USD 2,735,761USD 2,735,761
2025-01-15 (Wednesday)142,785USD 2,674,363USD 2,674,363
2025-01-14 (Tuesday)142,785USD 2,625,816USD 2,625,816
2025-01-13 (Monday)142,785USD 2,587,264USD 2,587,264
2025-01-10 (Friday)142,241USD 2,580,252USD 2,580,252
2025-01-09 (Thursday)142,241USD 2,632,881USD 2,632,881
2025-01-09 (Thursday)142,241USD 2,632,881USD 2,632,881
2025-01-09 (Thursday)142,241USD 2,632,881USD 2,632,881
2025-01-08 (Wednesday)142,241USD 2,632,881USD 2,632,881
2025-01-08 (Wednesday)142,241USD 2,632,881USD 2,632,881
2025-01-08 (Wednesday)142,241USD 2,632,881USD 2,632,881
2025-01-02 (Thursday)142,241USD 2,614,390USD 2,614,390
2024-12-30 (Monday)142,241USD 2,661,329USD 2,661,329
2024-12-10 (Tuesday)158,843USD 3,146,680NLY holding decreased by -12707USD 3,146,6800USD -12,707 USD 19.81 USD 19.89
2024-12-09 (Monday)158,843NLY holding decreased by -553USD 3,159,387NLY holding decreased by -3030USD 3,159,387-553USD -3,030 USD 19.89 USD 19.84
2024-12-06 (Friday)159,396USD 3,162,417NLY holding increased by 38255USD 3,162,4170USD 38,255 USD 19.84 USD 19.6
2024-12-05 (Thursday)159,396USD 3,124,162NLY holding decreased by -4781USD 3,124,1620USD -4,781 USD 19.6 USD 19.63
2024-12-04 (Wednesday)159,396NLY holding decreased by -551USD 3,128,943NLY holding decreased by -28411USD 3,128,943-551USD -28,411 USD 19.63 USD 19.74
2024-12-03 (Tuesday)159,947USD 3,157,354NLY holding decreased by -28790USD 3,157,3540USD -28,790 USD 19.74 USD 19.92
2024-12-02 (Monday)159,947USD 3,186,144NLY holding decreased by -1600USD 3,186,1440USD -1,600 USD 19.92 USD 19.93
2024-11-29 (Friday)159,947NLY holding decreased by -1104USD 3,187,744NLY holding decreased by -4287USD 3,187,744-1,104USD -4,287 USD 19.93 USD 19.82
2024-11-28 (Thursday)161,051USD 3,192,031USD 3,192,0310USD 0 USD 19.82 USD 19.82
2024-11-27 (Wednesday)161,051USD 3,192,031NLY holding increased by 17716USD 3,192,0310USD 17,716 USD 19.82 USD 19.71
2024-11-26 (Tuesday)161,051USD 3,174,315NLY holding decreased by -28989USD 3,174,3150USD -28,989 USD 19.71 USD 19.89
2024-11-26 (Tuesday)161,051USD 3,174,315NLY holding decreased by -28989USD 3,174,3150USD -28,989 USD 19.71 USD 19.89
2024-11-25 (Monday)161,051USD 3,203,304NLY holding increased by 12884USD 3,203,3040USD 12,884 USD 19.89 USD 19.81
2024-11-25 (Monday)161,051USD 3,203,304NLY holding increased by 12884USD 3,203,3040USD 12,884 USD 19.89 USD 19.81
2024-11-22 (Friday)161,051NLY holding decreased by -558USD 3,190,420NLY holding decreased by -6206USD 3,190,420-558USD -6,206 USD 19.81 USD 19.78
2024-11-21 (Thursday)161,609NLY holding decreased by -554USD 3,196,626NLY holding increased by 39312USD 3,196,626-554USD 39,312 USD 19.78 USD 19.47
2024-11-20 (Wednesday)162,163USD 3,157,314NLY holding decreased by -45405USD 3,157,3140USD -45,405 USD 19.47 USD 19.75
2024-11-19 (Tuesday)162,163USD 3,202,719NLY holding increased by 4865USD 3,202,7190USD 4,865 USD 19.75 USD 19.72
2024-11-18 (Monday)162,163USD 3,197,854NLY holding increased by 38919USD 3,197,8540USD 38,919 USD 19.72 USD 19.48
2024-11-12 (Tuesday)162,163USD 3,158,935NLY holding decreased by -56757USD 3,158,9350USD -56,757 USD 19.48 USD 19.83
2024-11-11 (Monday)162,163USD 3,215,692USD 3,215,6920USD 0 USD 19.83 USD 19.83
2024-11-11 (Monday)162,163USD 3,215,692USD 3,215,6920USD 0 USD 19.83 USD 19.83
2024-11-08 (Friday)162,163USD 3,215,692NLY holding increased by 58378USD 3,215,6920USD 58,378 USD 19.83 USD 19.47
2024-11-08 (Friday)162,163USD 3,215,692NLY holding increased by 58378USD 3,215,6920USD 58,378 USD 19.83 USD 19.47
2024-11-07 (Thursday)162,163USD 3,157,314NLY holding increased by 68109USD 3,157,3140USD 68,109 USD 19.47 USD 19.05
2024-11-07 (Thursday)162,163USD 3,157,314NLY holding increased by 68109USD 3,157,3140USD 68,109 USD 19.47 USD 19.05
2024-11-06 (Wednesday)162,163USD 3,089,205NLY holding decreased by -35676USD 3,089,2050USD -35,676 USD 19.05 USD 19.27
2024-11-06 (Wednesday)162,163USD 3,089,205NLY holding decreased by -35676USD 3,089,2050USD -35,676 USD 19.05 USD 19.27
2024-11-05 (Tuesday)162,163NLY holding decreased by -554USD 3,124,881NLY holding increased by 26749USD 3,124,881-554USD 26,749 USD 19.27 USD 19.04
2024-11-05 (Tuesday)162,163NLY holding decreased by -554USD 3,124,881NLY holding increased by 26749USD 3,124,881-554USD 26,749 USD 19.27 USD 19.04
2024-11-04 (Monday)162,717USD 3,098,132NLY holding increased by 13018USD 3,098,1320USD 13,018 USD 19.04 USD 18.96
2024-11-04 (Monday)162,717USD 3,098,132NLY holding increased by 13018USD 3,098,1320USD 13,018 USD 19.04 USD 18.96
2024-11-01 (Friday)162,717USD 3,085,114NLY holding decreased by -8136USD 3,085,1140USD -8,136 USD 18.96 USD 19.01
2024-11-01 (Friday)162,717USD 3,085,114NLY holding decreased by -8136USD 3,085,1140USD -8,136 USD 18.96 USD 19.01
2024-10-31 (Thursday)162,717USD 3,093,250NLY holding decreased by -52070USD 3,093,2500USD -52,070 USD 19.01 USD 19.33
2024-10-31 (Thursday)162,717USD 3,093,250NLY holding decreased by -52070USD 3,093,2500USD -52,070 USD 19.01 USD 19.33
2024-10-30 (Wednesday)162,717USD 3,145,320NLY holding increased by 24408USD 3,145,3200USD 24,408 USD 19.33 USD 19.18
2024-10-30 (Wednesday)162,717USD 3,145,320NLY holding increased by 24408USD 3,145,3200USD 24,408 USD 19.33 USD 19.18
2024-10-29 (Tuesday)162,717USD 3,120,912USD 3,120,9120USD 0 USD 19.18 USD 19.18
2024-10-29 (Tuesday)162,717USD 3,120,912USD 3,120,9120USD 0 USD 19.18 USD 19.18
2024-10-28 (Monday)162,717USD 3,120,912NLY holding decreased by -50442USD 3,120,9120USD -50,442 USD 19.18 USD 19.49
2024-10-28 (Monday)162,717USD 3,120,912NLY holding decreased by -50442USD 3,120,9120USD -50,442 USD 19.18 USD 19.49
2024-10-25 (Friday)162,717USD 3,171,354NLY holding decreased by -34171USD 3,171,3540USD -34,171 USD 19.49 USD 19.7
2024-10-25 (Friday)162,717USD 3,171,354NLY holding decreased by -34171USD 3,171,3540USD -34,171 USD 19.49 USD 19.7
2024-10-24 (Thursday)162,717USD 3,205,525NLY holding increased by 24408USD 3,205,5250USD 24,408 USD 19.7 USD 19.55
2024-10-24 (Thursday)162,717USD 3,205,525NLY holding increased by 24408USD 3,205,5250USD 24,408 USD 19.7 USD 19.55
2024-10-23 (Wednesday)162,717USD 3,181,117NLY holding decreased by -14645USD 3,181,1170USD -14,645 USD 19.55 USD 19.64
2024-10-23 (Wednesday)162,717USD 3,181,117NLY holding decreased by -14645USD 3,181,1170USD -14,645 USD 19.55 USD 19.64
2024-10-22 (Tuesday)162,717USD 3,195,762NLY holding decreased by -35798USD 3,195,7620USD -35,798 USD 19.64 USD 19.86
2024-10-22 (Tuesday)162,717USD 3,195,762NLY holding decreased by -35798USD 3,195,7620USD -35,798 USD 19.64 USD 19.86
2024-10-21 (Monday)162,717USD 3,231,560NLY holding decreased by -68341USD 3,231,5600USD -68,341 USD 19.86 USD 20.28
2024-10-21 (Monday)162,717USD 3,231,560NLY holding decreased by -68341USD 3,231,5600USD -68,341 USD 19.86 USD 20.28
2024-10-18 (Friday)162,717USD 3,299,901USD 3,299,901
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BFYTYS33

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,090 21.850* 20.04
2025-02-28BUY544 21.960* 19.95
2025-02-20BUY550 21.730* 19.81
2025-02-03SELL-2,700 20.210* 19.58 Profit of 52,865 on sale
2025-01-31SELL-544 20.410* 19.57 Profit of 10,644 on sale
2025-01-23SELL-544 19.350* 19.54 Profit of 10,629 on sale
2024-12-09SELL-553 19.890* 19.53 Profit of 10,798 on sale
2024-12-04SELL-551 19.630* 19.52 Profit of 10,753 on sale
2024-11-29SELL-1,104 19.930* 19.49 Profit of 21,519 on sale
2024-11-22SELL-558 19.810* 19.43 Profit of 10,843 on sale
2024-11-21SELL-554 19.780* 19.42 Profit of 10,760 on sale
2024-11-05SELL-554 19.270* 19.36 Profit of 10,724 on sale
2024-11-05SELL-554 19.270* 19.36 Profit of 10,724 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-112,760,62811,8344,423,98762.4%
2025-03-101,685,0792,0983,239,32752.0%
2025-03-072,495,9419,9344,008,54562.3%
2025-03-061,938,2643353,096,20862.6%
2025-03-052,753,3621,0884,688,72558.7%
2025-03-042,315,6246,7524,784,64648.4%
2025-03-032,108,0114,7083,944,62053.4%
2025-02-282,324,8787,3355,481,92142.4%
2025-02-273,500,1481,3115,830,74960.0%
2025-02-263,688,75811,0535,837,10263.2%
2025-02-254,225,35110,7786,556,47964.4%
2025-02-244,012,4623,3586,448,57762.2%
2025-02-214,279,3694,5436,427,01466.6%
2025-02-202,796,5365,0924,401,70563.5%
2025-02-192,112,3253,1113,494,07860.5%
2025-02-182,506,27312,3734,552,47455.1%
2025-02-141,615,05412,9184,022,85640.1%
2025-02-131,845,9203,1563,173,96458.2%
2025-02-122,872,9872,1854,172,41068.9%
2025-02-113,428,42215,0075,025,55068.2%
2025-02-101,829,57239,0563,067,10259.7%
2025-02-072,376,8163,7834,453,65153.4%
2025-02-061,553,9844,1912,918,22553.3%
2025-02-051,159,9843,3782,220,43552.2%
2025-02-04894,6753,4591,614,37055.4%
2025-02-032,167,78214,2983,961,74654.7%
2025-01-312,888,17220,4204,445,16665.0%
2025-01-302,601,22214,6954,599,74856.6%
2025-01-291,937,40810,3372,805,91669.0%
2025-01-281,922,7345,7483,574,59553.8%
2025-01-271,362,79711,9312,675,02950.9%
2025-01-241,160,24514,0041,892,24361.3%
2025-01-231,379,1313,9932,076,33866.4%
2025-01-221,413,0392,3992,326,61560.7%
2025-01-211,512,1985032,517,99060.1%
2025-01-171,075,3244882,293,06746.9%
2025-01-161,890,78813,4774,195,44245.1%
2025-01-151,412,39139,4092,185,38964.6%
2025-01-142,111,9505,5783,232,84965.3%
2025-01-134,473,07222,7816,335,61770.6%
2025-01-102,231,3873,7744,026,53055.4%
2025-01-081,840,1182,6803,439,30353.5%
2025-01-07913,9794,1611,688,08654.1%
2025-01-061,019,6436,5231,962,94251.9%
2025-01-031,674,71422,2953,399,29749.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.