Portfolio Holdings Detail for ISIN IE00BFYTYS33
| Stock Name / Fund | iShares Edge MSCI World Value Factor UCITS USD Dist |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | IWVG(GBP) LSE |
| ETF Ticker | IWVU(USD) LSE |
| ETF Ticker | IWVU.LS(USD) CXE |
| ETF Ticker | IWVUx(GBP) CXE |
| ETF Ticker | IWVG.L(GBP) LSE |
| ETF Ticker | IWVU.L(GBP) LSE |
Holdings detail for NN.AS
| Stock Name | NN Group NV |
| Ticker | NN.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010773842 |
| LEI | 724500OHYNDT9OY6Q215 |
Show aggregate NN.AS holdings
iShares Edge MSCI World Value Factor UCITS USD Dist NN.AS holdings
| Date | Number of NN.AS Shares Held | Base Market Value of NN.AS Shares | Local Market Value of NN.AS Shares | Change in NN.AS Shares Held | Change in NN.AS Base Value | Current Price per NN.AS Share Held | Previous Price per NN.AS Share Held |
|---|
| 2025-03-10 (Monday) | 116,519 | EUR 6,051,216 | EUR 6,051,216 | 0 | EUR -43,478 | EUR 51.9333 | EUR 52.3064 |
| 2025-03-07 (Friday) | 116,519 | EUR 6,094,694 | EUR 6,094,694 | 898 | EUR 150,750 | EUR 52.3064 | EUR 51.4089 |
| 2025-03-05 (Wednesday) | 115,621 | EUR 5,943,944 | EUR 5,943,944 | 0 | EUR 77,040 | EUR 51.4089 | EUR 50.7425 |
| 2025-03-04 (Tuesday) | 115,621 | EUR 5,866,904 | EUR 5,866,904 | 0 | EUR -59,033 | EUR 50.7425 | EUR 51.2531 |
| 2025-03-03 (Monday) | 115,621 | EUR 5,925,937 | EUR 5,925,937 | 0 | EUR 60,345 | EUR 51.2531 | EUR 50.7312 |
| 2025-02-28 (Friday) | 115,621 | EUR 5,865,592 | EUR 5,865,592 | 447 | EUR 10,576 | EUR 50.7312 | EUR 50.8363 |
| 2025-02-27 (Thursday) | 115,174 | EUR 5,855,016 | EUR 5,855,016 | 0 | EUR -51,363 | EUR 50.8363 | EUR 51.2822 |
| 2025-02-26 (Wednesday) | 115,174 | EUR 5,906,379 | EUR 5,906,379 | 0 | EUR 180,097 | EUR 51.2822 | EUR 49.7185 |
| 2025-02-25 (Tuesday) | 115,174 | EUR 5,726,282 | EUR 5,726,282 | 0 | EUR 120,720 | EUR 49.7185 | EUR 48.6704 |
| 2025-02-24 (Monday) | 115,174 | EUR 5,605,562 | EUR 5,605,562 | 0 | EUR 17,129 | EUR 48.6704 | EUR 48.5217 |
| 2025-02-21 (Friday) | 115,174 | EUR 5,588,433 | EUR 5,588,433 | 0 | EUR -114,173 | EUR 48.5217 | EUR 49.513 |
| 2025-02-20 (Thursday) | 115,174 | EUR 5,702,606 | EUR 5,702,606 | 449 | EUR 246,940 | EUR 49.513 | EUR 47.5543 |
| 2025-02-19 (Wednesday) | 114,725 | EUR 5,455,666 | EUR 5,455,666 | 0 | EUR -5,693 | EUR 47.5543 | EUR 47.6039 |
| 2025-02-18 (Tuesday) | 114,725 | EUR 5,461,359 | EUR 5,461,359 | 0 | EUR 51,186 | EUR 47.6039 | EUR 47.1578 |
| 2025-02-17 (Monday) | 114,725 | EUR 5,410,173 | EUR 5,410,173 | 0 | EUR 9,140 | EUR 47.1578 | EUR 47.0781 |
| 2025-02-14 (Friday) | 114,725 | EUR 5,401,033 | EUR 5,401,033 | 0 | EUR 39,745 | EUR 47.0781 | EUR 46.7316 |
| 2025-02-13 (Thursday) | 114,725 | EUR 5,361,288 | EUR 5,361,288 | 0 | EUR 7,029 | EUR 46.7316 | EUR 46.6704 |
| 2025-02-12 (Wednesday) | 114,725 | EUR 5,354,259 | EUR 5,354,259 | 0 | EUR 61,857 | EUR 46.6704 | EUR 46.1312 |
| 2025-02-11 (Tuesday) | 114,725 | EUR 5,292,402 | EUR 5,292,402 | 0 | EUR 15,417 | EUR 46.1312 | EUR 45.9968 |
| 2025-02-10 (Monday) | 114,725 | EUR 5,276,985 | EUR 5,276,985 | 0 | EUR 20,768 | EUR 45.9968 | EUR 45.8158 |
| 2025-02-07 (Friday) | 114,725 | EUR 5,256,217 | EUR 5,256,217 | 0 | EUR 34,883 | EUR 45.8158 | EUR 45.5117 |
| 2025-02-06 (Thursday) | 114,725 | EUR 5,221,334 | EUR 5,221,334 | 0 | EUR 80,226 | EUR 45.5117 | EUR 44.8124 |
| 2025-02-05 (Wednesday) | 114,725 | EUR 5,141,108 | EUR 5,141,108 | 0 | EUR 7,126 | EUR 44.8124 | EUR 44.7503 |
| 2025-02-04 (Tuesday) | 114,725 | EUR 5,133,982 | EUR 5,133,982 | 0 | EUR -20,608 | EUR 44.7503 | EUR 44.93 |
| 2025-02-03 (Monday) | 114,725 | EUR 5,154,590 | EUR 5,154,590 | -2,225 | EUR -239,709 | EUR 44.93 | EUR 46.1248 |
| 2025-01-31 (Friday) | 116,950 | EUR 5,394,299 | EUR 5,394,299 | -447 | EUR -25,899 | EUR 46.1248 | EUR 46.1698 |
| 2025-01-30 (Thursday) | 117,397 | EUR 5,420,198 | EUR 5,420,198 | 0 | EUR -12,374 | EUR 46.1698 | EUR 46.2752 |
| 2025-01-29 (Wednesday) | 117,397 | EUR 5,432,572 | EUR 5,432,572 | 0 | EUR 82,096 | EUR 46.2752 | EUR 45.5759 |
| 2025-01-28 (Tuesday) | 117,397 | EUR 5,350,476 | EUR 5,350,476 | 0 | EUR 22,158 | EUR 45.5759 | EUR 45.3872 |
| 2025-01-27 (Monday) | 117,397 | EUR 5,328,318 | EUR 5,328,318 | 0 | EUR 31,105 | EUR 45.3872 | EUR 45.1222 |
| 2025-01-24 (Friday) | 117,397 | EUR 5,297,213 | EUR 5,297,213 | 0 | EUR 50,922 | EUR 45.1222 | EUR 44.6885 |
| 2025-01-23 (Thursday) | 117,397 | EUR 5,246,291 | EUR 5,246,291 | -447 | EUR -56,904 | EUR 44.6885 | EUR 45.0018 |
| 2025-01-22 (Wednesday) | 117,844 | EUR 5,303,195 | EUR 5,303,195 | | | | |
| 2025-01-21 (Tuesday) | 117,844 | EUR 5,324,165 | EUR 5,324,165 | | | | |
| 2025-01-20 (Monday) | 117,844 | EUR 5,294,750 | EUR 5,294,750 | | | | |
| 2025-01-17 (Friday) | 117,844 | EUR 5,279,299 | EUR 5,279,299 | | | | |
| 2025-01-16 (Thursday) | 117,844 | EUR 5,196,501 | EUR 5,196,501 | | | | |
| 2025-01-15 (Wednesday) | 117,844 | EUR 5,141,945 | EUR 5,141,945 | | | | |
| 2025-01-14 (Tuesday) | 117,844 | EUR 5,061,241 | EUR 5,061,241 | | | | |
| 2025-01-13 (Monday) | 117,844 | EUR 4,978,458 | EUR 4,978,458 | | | | |
| 2025-01-10 (Friday) | 117,398 | EUR 4,982,744 | EUR 4,982,744 | | | | |
| 2025-01-09 (Thursday) | 117,398 | EUR 5,038,489 | EUR 5,038,489 | | | | |
| 2025-01-09 (Thursday) | 117,398 | EUR 5,038,489 | EUR 5,038,489 | | | | |
| 2025-01-09 (Thursday) | 117,398 | EUR 5,038,489 | EUR 5,038,489 | | | | |
| 2025-01-08 (Wednesday) | 117,398 | EUR 5,060,745 | EUR 5,060,745 | | | | |
| 2025-01-08 (Wednesday) | 117,398 | EUR 5,060,745 | EUR 5,060,745 | | | | |
| 2025-01-08 (Wednesday) | 117,398 | EUR 5,060,745 | EUR 5,060,745 | | | | |
| 2025-01-02 (Thursday) | 117,398 | EUR 5,110,942 | EUR 5,110,942 | | | | |
| 2024-12-30 (Monday) | 117,398 | EUR 5,093,957 | EUR 5,093,957 | | | | |
| 2024-12-06 (Friday) | 124,477 | EUR 5,662,014 | EUR 5,662,014 | 0 | EUR 7,801 | EUR 45.4864 | EUR 45.4238 |
| 2024-12-05 (Thursday) | 124,477 | EUR 5,654,213 | EUR 5,654,213 | 0 | EUR 75,956 | EUR 45.4238 | EUR 44.8136 |
| 2024-12-04 (Wednesday) | 124,477 | EUR 5,578,257 | EUR 5,578,257 | -427 | EUR -21,952 | EUR 44.8136 | EUR 44.8361 |
| 2024-12-03 (Tuesday) | 124,904 | EUR 5,600,209 | EUR 5,600,209 | 0 | EUR -106,517 | EUR 44.8361 | EUR 45.6889 |
| 2024-12-02 (Monday) | 124,904 | EUR 5,706,726 | EUR 5,706,726 | 0 | EUR -93,955 | EUR 45.6889 | EUR 46.4411 |
| 2024-11-29 (Friday) | 124,904 | EUR 5,800,681 | EUR 5,800,681 | -852 | EUR 11,583 | EUR 46.4411 | EUR 46.0344 |
| 2024-11-28 (Thursday) | 125,756 | EUR 5,789,098 | EUR 5,789,098 | 0 | EUR -16,521 | EUR 46.0344 | EUR 46.1657 |
| 2024-11-27 (Wednesday) | 125,756 | EUR 5,805,619 | EUR 5,805,619 | 0 | EUR 18,833 | EUR 46.1657 | EUR 46.016 |
| 2024-11-26 (Tuesday) | 125,756 | EUR 5,786,786 | EUR 5,786,786 | 0 | EUR -123,616 | EUR 46.016 | EUR 46.999 |
| 2024-11-26 (Tuesday) | 125,756 | EUR 5,786,786 | EUR 5,786,786 | 0 | EUR -123,616 | EUR 46.016 | EUR 46.999 |
| 2024-11-25 (Monday) | 125,756 | EUR 5,910,402 | EUR 5,910,402 | 0 | EUR 66,490 | EUR 46.999 | EUR 46.4702 |
| 2024-11-22 (Friday) | 125,756 | EUR 5,843,912 | EUR 5,843,912 | -428 | EUR -103,307 | EUR 46.4702 | EUR 47.1313 |
| 2024-11-21 (Thursday) | 126,184 | EUR 5,947,219 | EUR 5,947,219 | -427 | EUR -12,198 | EUR 47.1313 | EUR 47.0687 |
| 2024-11-20 (Wednesday) | 126,611 | EUR 5,959,417 | EUR 5,959,417 | 0 | EUR -49,450 | EUR 47.0687 | EUR 47.4593 |
| 2024-11-19 (Tuesday) | 126,611 | EUR 6,008,867 | EUR 6,008,867 | 0 | EUR -127,832 | EUR 47.4593 | EUR 48.4689 |
| 2024-11-18 (Monday) | 126,611 | EUR 6,136,699 | EUR 6,136,699 | 0 | EUR 113,434 | EUR 48.4689 | EUR 47.573 |
| 2024-11-12 (Tuesday) | 126,611 | EUR 6,023,265 | EUR 6,023,265 | 0 | EUR -114,880 | EUR 47.573 | EUR 48.4803 |
| 2024-11-11 (Monday) | 126,611 | EUR 6,138,145 | EUR 6,138,145 | 0 | EUR -3,785 | EUR 48.4803 | EUR 48.5102 |
| 2024-11-11 (Monday) | 126,611 | EUR 6,138,145 | EUR 6,138,145 | 0 | EUR -3,785 | EUR 48.4803 | EUR 48.5102 |
| 2024-11-08 (Friday) | 126,611 | EUR 6,141,930 | EUR 6,141,930 | 0 | EUR -49,687 | EUR 48.5102 | EUR 48.9027 |
| 2024-11-08 (Friday) | 126,611 | EUR 6,141,930 | EUR 6,141,930 | 0 | EUR -49,687 | EUR 48.5102 | EUR 48.9027 |
| 2024-11-07 (Thursday) | 126,611 | EUR 6,191,617 | EUR 6,191,617 | 0 | EUR -8,215 | EUR 48.9027 | EUR 48.9676 |
| 2024-11-07 (Thursday) | 126,611 | EUR 6,191,617 | EUR 6,191,617 | 0 | EUR -8,215 | EUR 48.9027 | EUR 48.9676 |
| 2024-11-06 (Wednesday) | 126,611 | EUR 6,199,832 | EUR 6,199,832 | 0 | EUR -137,186 | EUR 48.9676 | EUR 50.0511 |
| 2024-11-06 (Wednesday) | 126,611 | EUR 6,199,832 | EUR 6,199,832 | 0 | EUR -137,186 | EUR 48.9676 | EUR 50.0511 |
| 2024-11-05 (Tuesday) | 126,611 | EUR 6,337,018 | EUR 6,337,018 | -427 | EUR -18,237 | EUR 50.0511 | EUR 50.0264 |
| 2024-11-05 (Tuesday) | 126,611 | EUR 6,337,018 | EUR 6,337,018 | -427 | EUR -18,237 | EUR 50.0511 | EUR 50.0264 |
| 2024-11-04 (Monday) | 127,038 | EUR 6,355,255 | EUR 6,355,255 | 0 | EUR 44,316 | EUR 50.0264 | EUR 49.6776 |
| 2024-11-04 (Monday) | 127,038 | EUR 6,355,255 | EUR 6,355,255 | 0 | EUR 44,316 | EUR 50.0264 | EUR 49.6776 |
| 2024-11-01 (Friday) | 127,038 | EUR 6,310,939 | EUR 6,310,939 | 0 | EUR 78,388 | EUR 49.6776 | EUR 49.0605 |
| 2024-11-01 (Friday) | 127,038 | EUR 6,310,939 | EUR 6,310,939 | 0 | EUR 78,388 | EUR 49.6776 | EUR 49.0605 |
| 2024-10-31 (Thursday) | 127,038 | EUR 6,232,551 | EUR 6,232,551 | 0 | EUR -5,398 | EUR 49.0605 | EUR 49.103 |
| 2024-10-31 (Thursday) | 127,038 | EUR 6,232,551 | EUR 6,232,551 | 0 | EUR -5,398 | EUR 49.0605 | EUR 49.103 |
| 2024-10-30 (Wednesday) | 127,038 | EUR 6,237,949 | EUR 6,237,949 | 0 | EUR -73,794 | EUR 49.103 | EUR 49.6839 |
| 2024-10-30 (Wednesday) | 127,038 | EUR 6,237,949 | EUR 6,237,949 | 0 | EUR -73,794 | EUR 49.103 | EUR 49.6839 |
| 2024-10-29 (Tuesday) | 127,038 | EUR 6,311,743 | EUR 6,311,743 | 0 | EUR -58,418 | EUR 49.6839 | EUR 50.1437 |
| 2024-10-29 (Tuesday) | 127,038 | EUR 6,311,743 | EUR 6,311,743 | 0 | EUR -58,418 | EUR 49.6839 | EUR 50.1437 |
| 2024-10-28 (Monday) | 127,038 | EUR 6,370,161 | EUR 6,370,161 | 0 | EUR 39,129 | EUR 50.1437 | EUR 49.8357 |
| 2024-10-28 (Monday) | 127,038 | EUR 6,370,161 | EUR 6,370,161 | 0 | EUR 39,129 | EUR 50.1437 | EUR 49.8357 |
| 2024-10-25 (Friday) | 127,038 | EUR 6,331,032 | EUR 6,331,032 | 0 | EUR 7,528 | EUR 49.8357 | EUR 49.7765 |
| 2024-10-25 (Friday) | 127,038 | EUR 6,331,032 | EUR 6,331,032 | 0 | EUR 7,528 | EUR 49.8357 | EUR 49.7765 |
| 2024-10-24 (Thursday) | 127,038 | EUR 6,323,504 | EUR 6,323,504 | 0 | EUR 50,136 | EUR 49.7765 | EUR 49.3818 |
| 2024-10-24 (Thursday) | 127,038 | EUR 6,323,504 | EUR 6,323,504 | 0 | EUR 50,136 | EUR 49.7765 | EUR 49.3818 |
| 2024-10-23 (Wednesday) | 127,038 | EUR 6,273,368 | EUR 6,273,368 | 0 | EUR -28,618 | EUR 49.3818 | EUR 49.6071 |
| 2024-10-23 (Wednesday) | 127,038 | EUR 6,273,368 | EUR 6,273,368 | 0 | EUR -28,618 | EUR 49.3818 | EUR 49.6071 |
| 2024-10-22 (Tuesday) | 127,038 | EUR 6,301,986 | EUR 6,301,986 | 0 | EUR -59,997 | EUR 49.6071 | EUR 50.0794 |
| 2024-10-22 (Tuesday) | 127,038 | EUR 6,301,986 | EUR 6,301,986 | 0 | EUR -59,997 | EUR 49.6071 | EUR 50.0794 |
| 2024-10-21 (Monday) | 127,038 | EUR 6,361,983 | EUR 6,361,983 | 0 | EUR -44,936 | EUR 50.0794 | EUR 50.4331 |
| 2024-10-21 (Monday) | 127,038 | EUR 6,361,983 | EUR 6,361,983 | 0 | EUR -44,936 | EUR 50.0794 | EUR 50.4331 |
| 2024-10-18 (Friday) | 127,038 | EUR 6,406,919 | EUR 6,406,919 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NN.AS by Blackrock for IE00BFYTYS33
Show aggregate share trades of NN.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 898 | | | 52.306* | | 48.02 |
| 2025-02-28 | BUY | 447 | | | 50.731* | | 47.86 |
| 2025-02-20 | BUY | 449 | | | 49.513* | | 47.69 |
| 2025-02-03 | SELL | -2,225 | | | 44.930* | | 48.04 Profit of 106,880 on sale |
| 2025-01-31 | SELL | -447 | | | 46.125* | | 48.07 Profit of 21,488 on sale |
| 2025-01-23 | SELL | -447 | | | 44.689* | | 48.38 Profit of 21,626 on sale |
| 2024-12-04 | SELL | -427 | | | 44.814* | | 48.59 Profit of 20,746 on sale |
| 2024-11-29 | SELL | -852 | | | 46.441* | | 48.79 Profit of 41,569 on sale |
| 2024-11-22 | SELL | -428 | | | 46.470* | | 49.20 Profit of 21,056 on sale |
| 2024-11-21 | SELL | -427 | | | 47.131* | | 49.25 Profit of 21,031 on sale |
| 2024-11-05 | SELL | -427 | | | 50.051* | | 49.67 Profit of 21,209 on sale |
| 2024-11-05 | SELL | -427 | | | 50.051* | | 49.67 Profit of 21,209 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NN.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.