Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Edge MSCI World Value Factor UCITS USD Dist NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-11-27 (Thursday)	44,381	USD 7,062,349	USD 7,062,349	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	44,381	USD 7,062,349	USD 7,062,349	0	USD 127,818	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	44,381	USD 6,934,531	USD 6,934,531	215	USD 148,425	USD 156.25	USD 153.65
2025-11-24 (Monday)	44,166	USD 6,786,106	USD 6,786,106	-5,394	USD -764,360	USD 153.65	USD 152.35
2025-11-21 (Friday)	49,560	USD 7,550,466	USD 7,550,466	0	USD 255,234	USD 152.35	USD 147.2
2025-11-20 (Thursday)	49,560	USD 7,295,232	USD 7,295,232	0	USD -68,393	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	49,560	USD 7,363,625	USD 7,363,625	0	USD 3,469	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	49,560	USD 7,360,156	USD 7,360,156	46	USD -1,090	USD 148.51	USD 148.67
2025-11-17 (Monday)	49,514	USD 7,361,246	USD 7,361,246	184	USD 71,259	USD 148.67	USD 147.78
2025-11-14 (Friday)	49,330	USD 7,289,987	USD 7,289,987	138	USD 117,301	USD 147.78	USD 145.81
2025-11-13 (Thursday)	49,192	USD 7,172,686	USD 7,172,686	0	USD -126,423	USD 145.81	USD 148.38
2025-11-12 (Wednesday)	49,192	USD 7,299,109	USD 7,299,109	0	USD 213,493	USD 148.38	USD 144.04
2025-11-11 (Tuesday)	49,192	USD 7,085,616	USD 7,085,616	-517	USD -5,870	USD 144.04	USD 142.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFYTYS33

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 215 157.840 153.630 154.051 USD 33,121 134.71
2025-11-24 SELL -5,394 153.925 150.860 151.167 USD -815,392 134.63 Loss of -89,223 on sale
2025-11-18 BUY 46 148.510* 134.37
2025-11-17 BUY 184 151.190 146.100 146.609 USD 26,976 134.30
2025-11-14 BUY 138 150.620 143.410 144.131 USD 19,890 134.24
2025-11-11 SELL -517 144.715 141.330 141.669 USD -73,243 134.08 Loss of -3,921 on sale
2025-11-10 BUY 828 144.980 140.933 141.338 USD 117,028 134.04
2025-10-22 BUY 150 136.650 140.490 140.106 USD 21,016 133.33
2025-10-15 BUY 150 136.760 139.670 139.379 USD 20,907 133.27
2025-09-24 BUY 192 136.400 136.570 136.553 USD 26,218 133.10
2025-09-16 BUY 96 142.930 144.920 144.721 USD 13,893 132.99
2025-09-11 BUY 92 143.750 145.670 145.478 USD 13,384 132.94
2025-09-10 BUY 94 141.880 143.750 143.563 USD 13,495 132.89
2025-09-09 BUY 47 141.020 146.120 145.610 USD 6,844 132.85
2025-08-27 BUY 2,013 150.330 150.660 150.627 USD 303,212 132.66
2025-08-15 BUY 450 145.410 151.320 150.729 USD 67,828 132.23
2025-07-14 SELL -141 141.570 142.910 142.776 USD -20,131 131.52 Loss of -1,587 on sale
2025-06-25 SELL -282 128.210 128.730 128.678 USD -36,287 131.18 Profit of 705 on sale
2025-06-20 SELL -192 124.300 129.490 128.971 USD -24,762 131.27 Profit of 442 on sale
2025-06-02 SELL -540 120.400 125.750 125.215 USD -67,616 132.22 Profit of 3,781 on sale
2025-05-30 BUY 5,393 109.360 109.500 109.486 USD 590,458 132.38
2025-05-27 SELL -451 109.380 109.980 109.920 USD -49,574 132.90 Profit of 10,362 on sale
2025-05-19 SELL -328 115.820 116.050 116.027 USD -38,057 133.87 Profit of 5,854 on sale
2025-05-15 SELL -320 115.460 116.010 115.955 USD -37,106 134.16 Profit of 5,824 on sale
2025-05-14 SELL -160 117.100 119.700 119.440 USD -19,110 134.29 Profit of 2,376 on sale
2025-04-24 SELL -82 115.290 115.750 115.704 USD -9,488 136.32 Profit of 1,691 on sale
2025-04-22 SELL -123 109.620 109.880 109.854 USD -13,512 136.78 Profit of 3,312 on sale
2025-04-10 BUY 161 109.440 112.560 112.248 USD 18,072 138.87
2025-04-09 BUY 140 115.500 116.770 116.643 USD 16,330 139.10
2025-04-07 SELL -648 104.970 108.080 107.769 USD -69,834 139.80 Profit of 20,755 on sale
2025-04-01 SELL -324 119.660 120.670 120.569 USD -39,064 140.56 Profit of 6,476 on sale
2025-03-28 BUY 162 121.950 127.930 127.332 USD 20,628 140.97
2025-03-21 BUY 160 122.010 126.580 126.123 USD 20,180 141.78
2025-03-19 BUY 161 131.050 131.520 131.473 USD 21,167 142.04
2025-03-11 BUY 322 129.900 131.960 131.754 USD 42,425 142.90
2025-03-07 BUY 319 133.720 135.380 135.214 USD 43,133 143.22
2025-02-28 BUY 159 137.470 137.570 137.560 USD 21,872 143.73
2025-02-20 BUY 160 139.950 142.600 142.335 USD 22,774 144.38
2025-02-03 SELL -795 131.300 133.430 133.217 USD -105,908 146.41 Profit of 10,491 on sale
2025-01-31 SELL -159 128.430 131.460 131.157 USD -20,854 146.73 Profit of 2,477 on sale
2025-01-23 SELL -159 122.060 124.390 124.157 USD -19,741 149.38 Profit of 4,010 on sale
2024-12-09 SELL -160 144.580 147.120 146.866 USD -23,499 149.66 Profit of 447 on sale
2024-12-04 SELL -160 149.310 154.880 154.323 USD -24,692 149.92 Loss of -705 on sale
2024-11-29 SELL -320 154.690 156.180 156.031 USD -49,930 149.53 Loss of -2,081 on sale
2024-11-22 SELL -161 151.920 153.250 153.117 USD -24,652 148.95 Loss of -670 on sale
2024-11-21 SELL -161 149.990 150.850 150.764 USD -24,273 148.92 Loss of -296 on sale
2024-11-05 SELL -160 144.610 145.190 145.132 USD -23,221 144.75 Loss of -61 on sale
2024-11-05 SELL -160 144.610 145.190 145.132 USD -23,221 144.75 Loss of -61 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	215	157.840	153.630	154.051	USD 33,121	134.71
2025-11-24	SELL	-5,394	153.925	150.860	151.167	USD -815,392	134.63 Loss of -89,223 on sale
2025-11-18	BUY	46			148.510*		134.37
2025-11-17	BUY	184	151.190	146.100	146.609	USD 26,976	134.30
2025-11-14	BUY	138	150.620	143.410	144.131	USD 19,890	134.24
2025-11-11	SELL	-517	144.715	141.330	141.669	USD -73,243	134.08 Loss of -3,921 on sale
2025-11-10	BUY	828	144.980	140.933	141.338	USD 117,028	134.04
2025-10-22	BUY	150	136.650	140.490	140.106	USD 21,016	133.33
2025-10-15	BUY	150	136.760	139.670	139.379	USD 20,907	133.27
2025-09-24	BUY	192	136.400	136.570	136.553	USD 26,218	133.10
2025-09-16	BUY	96	142.930	144.920	144.721	USD 13,893	132.99
2025-09-11	BUY	92	143.750	145.670	145.478	USD 13,384	132.94
2025-09-10	BUY	94	141.880	143.750	143.563	USD 13,495	132.89
2025-09-09	BUY	47	141.020	146.120	145.610	USD 6,844	132.85
2025-08-27	BUY	2,013	150.330	150.660	150.627	USD 303,212	132.66
2025-08-15	BUY	450	145.410	151.320	150.729	USD 67,828	132.23
2025-07-14	SELL	-141	141.570	142.910	142.776	USD -20,131	131.52 Loss of -1,587 on sale
2025-06-25	SELL	-282	128.210	128.730	128.678	USD -36,287	131.18 Profit of 705 on sale
2025-06-20	SELL	-192	124.300	129.490	128.971	USD -24,762	131.27 Profit of 442 on sale
2025-06-02	SELL	-540	120.400	125.750	125.215	USD -67,616	132.22 Profit of 3,781 on sale
2025-05-30	BUY	5,393	109.360	109.500	109.486	USD 590,458	132.38
2025-05-27	SELL	-451	109.380	109.980	109.920	USD -49,574	132.90 Profit of 10,362 on sale
2025-05-19	SELL	-328	115.820	116.050	116.027	USD -38,057	133.87 Profit of 5,854 on sale
2025-05-15	SELL	-320	115.460	116.010	115.955	USD -37,106	134.16 Profit of 5,824 on sale
2025-05-14	SELL	-160	117.100	119.700	119.440	USD -19,110	134.29 Profit of 2,376 on sale
2025-04-24	SELL	-82	115.290	115.750	115.704	USD -9,488	136.32 Profit of 1,691 on sale
2025-04-22	SELL	-123	109.620	109.880	109.854	USD -13,512	136.78 Profit of 3,312 on sale
2025-04-10	BUY	161	109.440	112.560	112.248	USD 18,072	138.87
2025-04-09	BUY	140	115.500	116.770	116.643	USD 16,330	139.10
2025-04-07	SELL	-648	104.970	108.080	107.769	USD -69,834	139.80 Profit of 20,755 on sale
2025-04-01	SELL	-324	119.660	120.670	120.569	USD -39,064	140.56 Profit of 6,476 on sale
2025-03-28	BUY	162	121.950	127.930	127.332	USD 20,628	140.97
2025-03-21	BUY	160	122.010	126.580	126.123	USD 20,180	141.78
2025-03-19	BUY	161	131.050	131.520	131.473	USD 21,167	142.04
2025-03-11	BUY	322	129.900	131.960	131.754	USD 42,425	142.90
2025-03-07	BUY	319	133.720	135.380	135.214	USD 43,133	143.22
2025-02-28	BUY	159	137.470	137.570	137.560	USD 21,872	143.73
2025-02-20	BUY	160	139.950	142.600	142.335	USD 22,774	144.38
2025-02-03	SELL	-795	131.300	133.430	133.217	USD -105,908	146.41 Profit of 10,491 on sale
2025-01-31	SELL	-159	128.430	131.460	131.157	USD -20,854	146.73 Profit of 2,477 on sale
2025-01-23	SELL	-159	122.060	124.390	124.157	USD -19,741	149.38 Profit of 4,010 on sale
2024-12-09	SELL	-160	144.580	147.120	146.866	USD -23,499	149.66 Profit of 447 on sale
2024-12-04	SELL	-160	149.310	154.880	154.323	USD -24,692	149.92 Loss of -705 on sale
2024-11-29	SELL	-320	154.690	156.180	156.031	USD -49,930	149.53 Loss of -2,081 on sale
2024-11-22	SELL	-161	151.920	153.250	153.117	USD -24,652	148.95 Loss of -670 on sale
2024-11-21	SELL	-161	149.990	150.850	150.764	USD -24,273	148.92 Loss of -296 on sale
2024-11-05	SELL	-160	144.610	145.190	145.132	USD -23,221	144.75 Loss of -61 on sale
2024-11-05	SELL	-160	144.610	145.190	145.132	USD -23,221	144.75 Loss of -61 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE