Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for OC

Stock NameOwens Corning Inc
TickerOC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6907421019
LEIJO5M6676RDJIZ2U8X907

Show aggregate OC holdings

News associated with OC

Charles Schwab Investment Management Inc. Cuts Stock Holdings in Owens Corning (NYSE:OC)
Charles Schwab Investment Management Inc. decreased its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 0.5% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 589,930 shares of the construction company’s stock after selling 3,224 shares during the period. Charles Schwab Investment Management Inc. owned […] - 2025-03-10 08:44:49
Owens Corning (NYSE:OC) Receives $207.00 Average Target Price from Brokerages
Owens Corning (NYSE:OC – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twelve ratings firms that are covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average 1 year price […] - 2025-03-07 06:42:58
Owens Corning (NYSE:OC) Price Target Lowered to $176.00 at JPMorgan Chase & Co.
Owens Corning (NYSE:OC – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $200.00 to $176.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 18.16% from the […] - 2025-03-06 08:26:24
Wells Fargo & Company Issues Pessimistic Forecast for Owens Corning (NYSE:OC) Stock Price
Owens Corning (NYSE:OC – Get Free Report) had its target price cut by Wells Fargo & Company from $225.00 to $200.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside of 29.94% […] - 2025-02-27 09:03:04
Royal Bank of Canada Has Lowered Expectations for Owens Corning (NYSE:OC) Stock Price
Owens Corning (NYSE:OC – Get Free Report) had its target price decreased by stock analysts at Royal Bank of Canada from $224.00 to $212.00 in a report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Royal Bank of Canada’s price objective would suggest a potential upside of […] - 2025-02-27 08:28:50
Owens Corning (NYSE:OC) Stock Rating Lowered by StockNews.com
Owens Corning (NYSE:OC – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. OC has been the subject of a number of other reports. Citigroup decreased their price objective on shares of Owens Corning from $212.00 to $207.00 and set a “buy” […] - 2025-02-27 07:04:55
Owens Corning (NYSE:OC) Shares Purchased by Truist Financial Corp
Truist Financial Corp boosted its stake in Owens Corning (NYSE:OC – Free Report) by 4.0% in the 4th quarter, Holdings Channel reports. The firm owned 16,038 shares of the construction company’s stock after purchasing an additional 624 shares during the period. Truist Financial Corp’s holdings in Owens Corning were worth $2,732,000 at the end of […] - 2025-02-26 12:36:49
Global Retirement Partners LLC Increases Stake in Owens Corning (NYSE:OC)
Global Retirement Partners LLC increased its stake in Owens Corning (NYSE:OC – Free Report) by 35.7% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,129 shares of the construction company’s stock after purchasing an additional 297 shares during the period. Global Retirement […] - 2025-02-26 09:55:11
Sanctuary Advisors LLC Has $5.27 Million Position in Owens Corning (NYSE:OC)
Sanctuary Advisors LLC grew its stake in Owens Corning (NYSE:OC – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,919 shares of the construction company’s stock after buying an additional 790 shares during the period. Sanctuary Advisors […] - 2025-02-21 08:54:54
OC April 17th Options Begin Trading
Investors in Owens Corning (Symbol: OC) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the OC options chain for the new April 17th contracts and identified one put and one call cont - 2025-02-20 16:23:30
Owens Corning (NYSE:OC) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. cut its holdings in shares of Owens Corning (NYSE:OC – Free Report) by 12.6% in the 4th quarter, Holdings Channel reports. The fund owned 31,899 shares of the construction company’s stock after selling 4,578 shares during the period. Asset Management One Co. Ltd.’s holdings in Owens Corning were worth $5,441,000 […] - 2025-02-19 09:14:18
New York State Teachers Retirement System Has $12.24 Million Holdings in Owens Corning (NYSE:OC)
New York State Teachers Retirement System reduced its position in Owens Corning (NYSE:OC – Free Report) by 0.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 71,843 shares of the construction company’s stock after selling 371 shares during the period. […] - 2025-02-18 10:14:53
VLUE's Underlying Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:52
Choreo LLC Sells 469 Shares of Owens Corning (NYSE:OC)
Choreo LLC cut its position in shares of Owens Corning (NYSE:OC – Free Report) by 17.0% in the fourth quarter, HoldingsChannel reports. The firm owned 2,295 shares of the construction company’s stock after selling 469 shares during the period. Choreo LLC’s holdings in Owens Corning were worth $389,000 as of its most recent SEC filing. […] - 2025-02-13 08:44:56
Brokerages Set Owens Corning (NYSE:OC) Target Price at $201.75
Shares of Owens Corning (NYSE:OC – Get Free Report) have earned an average rating of “Moderate Buy” from the thirteen ratings firms that are covering the company, MarketBeat.com reports. Five investment analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month price […] - 2025-02-12 08:30:56
Caprock Group LLC Has $992,000 Stake in Owens Corning (NYSE:OC)
Caprock Group LLC grew its position in Owens Corning (NYSE:OC – Free Report) by 5.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 5,825 shares of the construction company’s stock after buying an additional 277 shares during the quarter. Caprock Group LLC’s holdings […] - 2025-02-04 08:59:10

iShares Edge MSCI World Value Factor UCITS USD Dist OC holdings

DateNumber of OC Shares HeldBase Market Value of OC SharesLocal Market Value of OC SharesChange in OC Shares HeldChange in OC Base ValueCurrent Price per OC Share HeldPrevious Price per OC Share Held
2025-03-10 (Monday)31,804USD 4,445,245OC holding decreased by -152977USD 4,445,2450USD -152,977 USD 139.77 USD 144.58
2025-03-07 (Friday)31,804OC holding increased by 243USD 4,598,222OC holding decreased by -102789USD 4,598,222243USD -102,789 USD 144.58 USD 148.95
2025-03-05 (Wednesday)31,561USD 4,701,011OC holding increased by 155280USD 4,701,0110USD 155,280 USD 148.95 USD 144.03
2025-03-04 (Tuesday)31,561USD 4,545,731OC holding decreased by -141078USD 4,545,7310USD -141,078 USD 144.03 USD 148.5
2025-03-03 (Monday)31,561USD 4,686,809OC holding decreased by -174847USD 4,686,8090USD -174,847 USD 148.5 USD 154.04
2025-02-28 (Friday)31,561OC holding increased by 122USD 4,861,656OC holding increased by 81042USD 4,861,656122USD 81,042 USD 154.04 USD 152.06
2025-02-27 (Thursday)31,439USD 4,780,614OC holding decreased by -72310USD 4,780,6140USD -72,310 USD 152.06 USD 154.36
2025-02-26 (Wednesday)31,439USD 4,852,924OC holding decreased by -145877USD 4,852,9240USD -145,877 USD 154.36 USD 159
2025-02-25 (Tuesday)31,439USD 4,998,801OC holding decreased by -122298USD 4,998,8010USD -122,298 USD 159 USD 162.89
2025-02-24 (Monday)31,439USD 5,121,099OC holding decreased by -80798USD 5,121,0990USD -80,798 USD 162.89 USD 165.46
2025-02-21 (Friday)31,439USD 5,201,897OC holding decreased by -208755USD 5,201,8970USD -208,755 USD 165.46 USD 172.1
2025-02-20 (Thursday)31,439OC holding increased by 122USD 5,410,652OC holding decreased by -42577USD 5,410,652122USD -42,577 USD 172.1 USD 174.13
2025-02-19 (Wednesday)31,317USD 5,453,229OC holding decreased by -109297USD 5,453,2290USD -109,297 USD 174.13 USD 177.62
2025-02-18 (Tuesday)31,317USD 5,562,526OC holding decreased by -55117USD 5,562,5260USD -55,117 USD 177.62 USD 179.38
2025-02-17 (Monday)31,317USD 5,617,643USD 5,617,6430USD 0 USD 179.38 USD 179.38
2025-02-14 (Friday)31,317USD 5,617,643OC holding increased by 41964USD 5,617,6430USD 41,964 USD 179.38 USD 178.04
2025-02-13 (Thursday)31,317USD 5,575,679OC holding increased by 51047USD 5,575,6790USD 51,047 USD 178.04 USD 176.41
2025-02-12 (Wednesday)31,317USD 5,524,632OC holding decreased by -58563USD 5,524,6320USD -58,563 USD 176.41 USD 178.28
2025-02-11 (Tuesday)31,317USD 5,583,195OC holding decreased by -58249USD 5,583,1950USD -58,249 USD 178.28 USD 180.14
2025-02-10 (Monday)31,317USD 5,641,444OC holding decreased by -26933USD 5,641,4440USD -26,933 USD 180.14 USD 181
2025-02-07 (Friday)31,317USD 5,668,377OC holding decreased by -92072USD 5,668,3770USD -92,072 USD 181 USD 183.94
2025-02-06 (Thursday)31,317USD 5,760,449OC holding increased by 56057USD 5,760,4490USD 56,057 USD 183.94 USD 182.15
2025-02-05 (Wednesday)31,317USD 5,704,392OC holding increased by 44784USD 5,704,3920USD 44,784 USD 182.15 USD 180.72
2025-02-04 (Tuesday)31,317USD 5,659,608OC holding increased by 19416USD 5,659,6080USD 19,416 USD 180.72 USD 180.1
2025-02-03 (Monday)31,317OC holding decreased by -605USD 5,640,192OC holding decreased by -251013USD 5,640,192-605USD -251,013 USD 180.1 USD 184.55
2025-01-31 (Friday)31,922OC holding decreased by -121USD 5,891,205OC holding decreased by -223240USD 5,891,205-121USD -223,240 USD 184.55 USD 190.82
2025-01-30 (Thursday)32,043USD 6,114,445OC holding increased by 115034USD 6,114,4450USD 115,034 USD 190.82 USD 187.23
2025-01-29 (Wednesday)32,043USD 5,999,411OC holding decreased by -126890USD 5,999,4110USD -126,890 USD 187.23 USD 191.19
2025-01-28 (Tuesday)32,043USD 6,126,301USD 6,126,3010USD 0 USD 191.19 USD 191.19
2025-01-27 (Monday)32,043USD 6,126,301OC holding increased by 104780USD 6,126,3010USD 104,780 USD 191.19 USD 187.92
2025-01-24 (Friday)32,043USD 6,021,521OC holding increased by 4807USD 6,021,5210USD 4,807 USD 187.92 USD 187.77
2025-01-23 (Thursday)32,043OC holding decreased by -121USD 6,016,714OC holding decreased by -16287USD 6,016,714-121USD -16,287 USD 187.77 USD 187.57
2025-01-22 (Wednesday)32,164USD 6,033,001USD 6,033,001
2025-01-21 (Tuesday)32,164USD 6,023,352USD 6,023,352
2025-01-20 (Monday)32,164USD 5,875,720USD 5,875,720
2025-01-17 (Friday)32,164USD 5,875,720USD 5,875,720
2025-01-16 (Thursday)32,164USD 5,766,362USD 5,766,362
2025-01-15 (Wednesday)32,164USD 5,773,760USD 5,773,760
2025-01-14 (Tuesday)32,164USD 5,615,834USD 5,615,834
2025-01-13 (Monday)32,164USD 5,451,798USD 5,451,798
2025-01-10 (Friday)32,043USD 5,369,766USD 5,369,766
2025-01-09 (Thursday)32,043USD 5,498,899USD 5,498,899
2025-01-09 (Thursday)32,043USD 5,498,899USD 5,498,899
2025-01-09 (Thursday)32,043USD 5,498,899USD 5,498,899
2025-01-08 (Wednesday)32,043USD 5,498,899USD 5,498,899
2025-01-08 (Wednesday)32,043USD 5,498,899USD 5,498,899
2025-01-08 (Wednesday)32,043USD 5,498,899USD 5,498,899
2025-01-02 (Thursday)32,043USD 5,424,559USD 5,424,559
2024-12-30 (Monday)32,043USD 5,434,172USD 5,434,172
2024-12-10 (Tuesday)35,705USD 7,031,029OC holding decreased by -76051USD 7,031,0290USD -76,051 USD 196.92 USD 199.05
2024-12-09 (Monday)35,705OC holding decreased by -122USD 7,107,080OC holding decreased by -126750USD 7,107,080-122USD -126,750 USD 199.05 USD 201.91
2024-12-06 (Friday)35,827USD 7,233,830OC holding increased by 62698USD 7,233,8300USD 62,698 USD 201.91 USD 200.16
2024-12-05 (Thursday)35,827USD 7,171,132OC holding decreased by -110347USD 7,171,1320USD -110,347 USD 200.16 USD 203.24
2024-12-04 (Wednesday)35,827OC holding decreased by -122USD 7,281,479OC holding increased by 7558USD 7,281,479-122USD 7,558 USD 203.24 USD 202.34
2024-12-03 (Tuesday)35,949USD 7,273,921OC holding decreased by -36668USD 7,273,9210USD -36,668 USD 202.34 USD 203.36
2024-12-02 (Monday)35,949USD 7,310,589OC holding decreased by -81244USD 7,310,5890USD -81,244 USD 203.36 USD 205.62
2024-11-29 (Friday)35,949OC holding decreased by -244USD 7,391,833OC holding decreased by -31351USD 7,391,833-244USD -31,351 USD 205.62 USD 205.1
2024-11-28 (Thursday)36,193USD 7,423,184USD 7,423,1840USD 0 USD 205.1 USD 205.1
2024-11-27 (Wednesday)36,193USD 7,423,184OC holding decreased by -102426USD 7,423,1840USD -102,426 USD 205.1 USD 207.93
2024-11-26 (Tuesday)36,193USD 7,525,610OC holding decreased by -104236USD 7,525,6100USD -104,236 USD 207.93 USD 210.81
2024-11-25 (Monday)36,193OC holding decreased by -2390USD 7,629,846OC holding decreased by -193629USD 7,629,846-2,390USD -193,629 USD 210.81 USD 202.77
2024-11-22 (Friday)38,583OC holding decreased by -131USD 7,823,475OC holding increased by 174363USD 7,823,475-131USD 174,363 USD 202.77 USD 197.58
2024-11-21 (Thursday)38,714OC holding decreased by -130USD 7,649,112OC holding increased by 108715USD 7,649,112-130USD 108,715 USD 197.58 USD 194.12
2024-11-20 (Wednesday)38,844USD 7,540,397OC holding increased by 1165USD 7,540,3970USD 1,165 USD 194.12 USD 194.09
2024-11-19 (Tuesday)38,844USD 7,539,232OC holding decreased by -47001USD 7,539,2320USD -47,001 USD 194.09 USD 195.3
2024-11-18 (Monday)38,844USD 7,586,233OC holding increased by 179848USD 7,586,2330USD 179,848 USD 195.3 USD 190.67
2024-11-12 (Tuesday)38,844USD 7,406,385OC holding decreased by -108375USD 7,406,3850USD -108,375 USD 190.67 USD 193.46
2024-11-11 (Monday)38,844USD 7,514,760OC holding increased by 117309USD 7,514,7600USD 117,309 USD 193.46 USD 190.44
2024-11-11 (Monday)38,844USD 7,514,760OC holding increased by 117309USD 7,514,7600USD 117,309 USD 193.46 USD 190.44
2024-11-08 (Friday)38,844USD 7,397,451OC holding increased by 117309USD 7,397,4510USD 117,309 USD 190.44 USD 187.42
2024-11-08 (Friday)38,844USD 7,397,451OC holding increased by 117309USD 7,397,4510USD 117,309 USD 190.44 USD 187.42
2024-11-07 (Thursday)38,844USD 7,280,142OC holding increased by 107986USD 7,280,1420USD 107,986 USD 187.42 USD 184.64
2024-11-07 (Thursday)38,844USD 7,280,142OC holding increased by 107986USD 7,280,1420USD 107,986 USD 187.42 USD 184.64
2024-11-06 (Wednesday)38,844USD 7,172,156OC holding increased by 80795USD 7,172,1560USD 80,795 USD 184.64 USD 182.56
2024-11-05 (Tuesday)38,844OC holding decreased by -130USD 7,091,361OC holding increased by 99425USD 7,091,361-130USD 99,425 USD 182.56 USD 179.4
2024-11-05 (Tuesday)38,844OC holding decreased by -130USD 7,091,361OC holding increased by 99425USD 7,091,361-130USD 99,425 USD 182.56 USD 179.4
2024-11-04 (Monday)38,974USD 6,991,936OC holding decreased by -36635USD 6,991,9360USD -36,635 USD 179.4 USD 180.34
2024-11-04 (Monday)38,974USD 6,991,936OC holding decreased by -36635USD 6,991,9360USD -36,635 USD 179.4 USD 180.34
2024-11-01 (Friday)38,974USD 7,028,571OC holding increased by 138358USD 7,028,5710USD 138,358 USD 180.34 USD 176.79
2024-11-01 (Friday)38,974USD 7,028,571OC holding increased by 138358USD 7,028,5710USD 138,358 USD 180.34 USD 176.79
2024-10-31 (Thursday)38,974USD 6,890,213OC holding decreased by -186686USD 6,890,2130USD -186,686 USD 176.79 USD 181.58
2024-10-31 (Thursday)38,974USD 6,890,213OC holding decreased by -186686USD 6,890,2130USD -186,686 USD 176.79 USD 181.58
2024-10-30 (Wednesday)38,974USD 7,076,899OC holding increased by 24164USD 7,076,8990USD 24,164 USD 181.58 USD 180.96
2024-10-30 (Wednesday)38,974USD 7,076,899OC holding increased by 24164USD 7,076,8990USD 24,164 USD 181.58 USD 180.96
2024-10-29 (Tuesday)38,974USD 7,052,735OC holding decreased by -159404USD 7,052,7350USD -159,404 USD 180.96 USD 185.05
2024-10-29 (Tuesday)38,974USD 7,052,735OC holding decreased by -159404USD 7,052,7350USD -159,404 USD 180.96 USD 185.05
2024-10-28 (Monday)38,974USD 7,212,139OC holding increased by 122768USD 7,212,1390USD 122,768 USD 185.05 USD 181.9
2024-10-28 (Monday)38,974USD 7,212,139OC holding increased by 122768USD 7,212,1390USD 122,768 USD 185.05 USD 181.9
2024-10-25 (Friday)38,974USD 7,089,371OC holding decreased by -59630USD 7,089,3710USD -59,630 USD 181.9 USD 183.43
2024-10-25 (Friday)38,974USD 7,089,371OC holding decreased by -59630USD 7,089,3710USD -59,630 USD 181.9 USD 183.43
2024-10-24 (Thursday)38,974USD 7,149,001OC holding increased by 82235USD 7,149,0010USD 82,235 USD 183.43 USD 181.32
2024-10-24 (Thursday)38,974USD 7,149,001OC holding increased by 82235USD 7,149,0010USD 82,235 USD 183.43 USD 181.32
2024-10-23 (Wednesday)38,974USD 7,066,766OC holding decreased by -60409USD 7,066,7660USD -60,409 USD 181.32 USD 182.87
2024-10-23 (Wednesday)38,974USD 7,066,766OC holding decreased by -60409USD 7,066,7660USD -60,409 USD 181.32 USD 182.87
2024-10-22 (Tuesday)38,974USD 7,127,175OC holding decreased by -129784USD 7,127,1750USD -129,784 USD 182.87 USD 186.2
2024-10-22 (Tuesday)38,974USD 7,127,175OC holding decreased by -129784USD 7,127,1750USD -129,784 USD 182.87 USD 186.2
2024-10-21 (Monday)38,974USD 7,256,959OC holding decreased by -132511USD 7,256,9590USD -132,511 USD 186.2 USD 189.6
2024-10-21 (Monday)38,974USD 7,256,959OC holding decreased by -132511USD 7,256,9590USD -132,511 USD 186.2 USD 189.6
2024-10-18 (Friday)38,974USD 7,389,470USD 7,389,470
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OC by Blackrock for IE00BFYTYS33

Show aggregate share trades of OC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY243 144.580* 183.82
2025-02-28BUY122 154.040* 185.68
2025-02-20BUY122 172.100* 187.83
2025-02-03SELL-605 180.100* 189.80 Profit of 114,829 on sale
2025-01-31SELL-121 184.550* 189.90 Profit of 22,977 on sale
2025-01-23SELL-121 187.770* 189.96 Profit of 22,985 on sale
2024-12-09SELL-122 199.050* 189.62 Profit of 23,134 on sale
2024-12-04SELL-122 203.240* 188.79 Profit of 23,033 on sale
2024-11-29SELL-244 205.620* 187.70 Profit of 45,798 on sale
2024-11-25SELL-2,390 210.810* 185.58 Profit of 443,546 on sale
2024-11-22SELL-131 202.770* 185.11 Profit of 24,249 on sale
2024-11-21SELL-130 197.580* 184.75 Profit of 24,018 on sale
2024-11-05SELL-130 182.560* 181.80 Profit of 23,634 on sale
2024-11-05SELL-130 182.560* 181.80 Profit of 23,634 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11159,89570423,53837.8%
2025-03-10162,188143546,77029.7%
2025-03-07143,3370392,31436.5%
2025-03-0693,1960311,61529.9%
2025-03-05214,0481,425511,15041.9%
2025-03-04259,59810688,53337.7%
2025-03-03128,908207374,47034.4%
2025-02-28143,6730353,61340.6%
2025-02-27141,9141,141318,08244.6%
2025-02-26204,38423709,07428.8%
2025-02-25396,2677966,69441.0%
2025-02-24278,249116651,02142.7%
2025-02-21129,86548499,35926.0%
2025-02-2084,89692281,66030.1%
2025-02-1970,239247271,00725.9%
2025-02-1896,9881258,99037.4%
2025-02-14105,666400227,69446.4%
2025-02-1389,7750287,29631.2%
2025-02-1276,536230257,82229.7%
2025-02-11113,16110297,81938.0%
2025-02-10121,121191240,81550.3%
2025-02-0786,07913187,08446.0%
2025-02-06117,50149212,35455.3%
2025-02-0590,733170198,59745.7%
2025-02-0470,509118179,30839.3%
2025-02-0388,27366244,56236.1%
2025-01-31138,6710260,76653.2%
2025-01-30101,86712191,47553.2%
2025-01-29101,640560179,13556.7%
2025-01-28553,2410686,33880.6%
2025-01-27226,719132349,83564.8%
2025-01-2499,4670250,23339.7%
2025-01-23117,73811251,89146.7%
2025-01-2280,4470237,65233.9%
2025-01-21136,499109319,20442.8%
2025-01-1789,53586212,68942.1%
2025-01-1663,1321161,11539.2%
2025-01-15132,24234309,80542.7%
2025-01-14107,60927218,14249.3%
2025-01-1375,00714196,06538.3%
2025-01-1083,016123274,80030.2%
2025-01-0871,53633172,13941.6%
2025-01-0778,30387209,25037.4%
2025-01-0644,42124145,58230.5%
2025-01-0376,79566180,06942.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.