Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for QCOM

Stock Name	Qualcomm Incorporated
Ticker	QCOM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7475251036
LEI	H1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

The Intel-Nvidia Deal Looks Like Terrible News for AMD: Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?: QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Validea Detailed Fundamental Analysis - QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 10:33:54
ARM's Powerful Lumex Launch Poised to Accelerate AI Leadership: Arm's Lumex platform delivers 5x faster AI with efficiency gains, strengthening its edge in the battle for on-device AI dominance. - 2025-09-18 15:10:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?: IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for QCOM: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
QCOM Factor-Based Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 10:34:48
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
QCOM Quantitative Stock Analysis: Below is Validea's guru fundamental report for QUALCOMM INC (QCOM). Of the 22 guru strategies we follow, QCOM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 10:32:31
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern: The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
MarketBeat Week in Review – 09/08 - 09/12: The stage is set for the Federal Reserve’s meeting next week. The markets surged higher after the August reading on producer price inflation turned unexpectedly negative. That news sharpened the focus on the recent labor data and made it a near certainty that the Federal Reserve - 2025-09-13 08:00:00
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57

iShares Edge MSCI World Value Factor UCITS USD Dist QCOM holdings

Date	Number of QCOM Shares Held	Base Market Value of QCOM Shares	Local Market Value of QCOM Shares	Change in QCOM Shares Held	Change in QCOM Base Value	Current Price per QCOM Share Held	Previous Price per QCOM Share Held
2025-12-11 (Thursday)	648,694	USD 117,588,761	USD 117,588,761	578	USD -504,455	USD 181.27	USD 182.21
2025-12-10 (Wednesday)	648,116	USD 118,093,216	USD 118,093,216	0	USD 4,024,800	USD 182.21	USD 176
2025-12-09 (Tuesday)	648,116	USD 114,068,416	USD 114,068,416	578	USD 548,529	USD 176	USD 175.31
2025-12-08 (Monday)	647,538	USD 113,519,887	USD 113,519,887	5,202	USD 1,233,131	USD 175.31	USD 174.81
2025-12-05 (Friday)	642,336	USD 112,286,756	USD 112,286,756	2,890	USD 799,346	USD 174.81	USD 174.35
2025-12-04 (Thursday)	639,446	USD 111,487,410	USD 111,487,410	2,308	USD -56,340	USD 174.35	USD 175.07
2025-12-03 (Wednesday)	637,138	USD 111,543,750	USD 111,543,750	5,770	USD 3,769,232	USD 175.07	USD 170.7
2025-12-02 (Tuesday)	631,368	USD 107,774,518	USD 107,774,518	0	USD 1,679,439	USD 170.7	USD 168.04
2025-12-01 (Monday)	631,368	USD 106,095,079	USD 106,095,079	3,462	USD 550,359	USD 168.04	USD 168.09
2025-11-28 (Friday)	627,906	USD 105,544,720	USD 105,544,720	4,046	USD 2,520,480	USD 168.09	USD 165.14
2025-11-27 (Thursday)	623,860	USD 103,024,240	USD 103,024,240	0	USD 0	USD 165.14	USD 165.14
2025-11-26 (Wednesday)	623,860	USD 103,024,240	USD 103,024,240	0	USD 1,147,902	USD 165.14	USD 163.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00BFYTYS33

Show aggregate share trades of QCOM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-11 BUY 578 181.640 178.090 178.445 USD 103,141 160.52
2025-12-09 BUY 578 176.348 172.320 172.723 USD 99,834 160.37
2025-12-08 BUY 5,202 175.390 173.720 173.887 USD 904,560 160.31
2025-12-05 BUY 2,890 177.250 174.500 174.775 USD 505,100 160.25
2025-12-04 BUY 2,308 174.925 173.230 173.399 USD 400,206 160.19
2025-12-03 BUY 5,770 175.090 170.350 170.824 USD 985,655 160.13
2025-12-01 BUY 3,462 169.030 165.500 165.853 USD 574,183 160.05
2025-11-28 BUY 4,046 168.190 164.130 164.536 USD 665,713 160.02
2025-11-25 BUY 2,890 164.970 161.874 162.184 USD 468,710 159.96
2025-11-24 BUY 22,262 166.940 163.720 164.042 USD 3,651,903 159.94
2025-11-18 BUY 555 166.790 161.390 161.930 USD 89,871 159.88
2025-11-17 BUY 2,220 174.840 165.170 166.137 USD 368,824 159.85
2025-11-14 BUY 1,665 175.690 171.400 171.829 USD 286,095 159.78
2025-11-11 SELL -6,116 175.980 171.000 171.498 USD -1,048,882 159.58 Loss of -72,882 on sale
2025-11-10 BUY 9,990 174.798 169.500 170.030 USD 1,698,597 159.53
2025-10-28 BUY 3,612 185.910 179.410 180.060 USD 650,377 158.79
2025-10-22 BUY 1,671 169.780 166.020 166.396 USD 278,048 158.50
2025-10-15 BUY 1,671 164.240 160.310 160.703 USD 268,535 158.34
2025-09-24 BUY 2,212 174.440 168.670 169.247 USD 374,374 157.91
2025-09-16 BUY 1,106 164.140* 157.79
2025-09-11 BUY 1,086 161.510* 157.73
2025-09-10 BUY 1,104 158.950* 157.72
2025-09-09 BUY 552 158.660* 157.72
2025-09-08 BUY 1,104 160.290 158.010 158.238 USD 174,695 157.70
2025-08-27 BUY 3,294 159.770* 157.68
2025-08-15 BUY 5,470 159.260 156.690 156.947 USD 858,500 157.72
2025-07-14 SELL -1,644 156.500 153.480 153.782 USD -252,818 157.92 Profit of 6,801 on sale
2025-06-25 SELL -3,270 156.530 154.590 154.784 USD -506,144 157.85 Profit of 10,029 on sale
2025-06-20 SELL -2,184 155.120 150.630 151.079 USD -329,957 157.94 Profit of 14,977 on sale
2025-06-02 SELL -6,516 146.630* 158.39 Profit of 1,032,037 on sale
2025-05-30 BUY 89,948 145.200* 158.48
2025-05-27 SELL -5,027 149.350 146.430 146.722 USD -737,571 158.70 Profit of 60,224 on sale
2025-05-23 BUY 1,950 145.380* 158.90
2025-05-19 SELL -3,648 153.700* 159.12 Profit of 580,473 on sale
2025-05-15 SELL -3,640 152.610* 159.22 Profit of 579,567 on sale
2025-05-14 SELL -1,820 152.980* 159.27 Profit of 289,872 on sale
2025-05-02 BUY 2,999 141.410 137.350 137.756 USD 413,130 160.24
2025-04-24 SELL -906 147.820 141.990 142.573 USD -129,171 161.00 Profit of 16,693 on sale
2025-04-22 SELL -1,359 139.090 136.500 136.759 USD -185,855 161.38 Profit of 33,455 on sale
2025-04-10 BUY 1,857 139.060 129.290 130.267 USD 241,906 163.23
2025-04-09 BUY 1,578 144.850 124.190 126.256 USD 199,232 163.42
2025-04-07 SELL -7,428 137.200 120.802 122.442 USD -909,497 164.13 Profit of 309,635 on sale
2025-04-01 SELL -3,714 153.050* 164.71 Profit of 611,734 on sale
2025-03-28 BUY 1,857 152.720* 164.95
2025-03-21 BUY 1,855 156.820* 165.29
2025-03-19 BUY 1,857 158.260* 165.45
2025-03-11 BUY 3,714 153.100* 166.21
2025-03-07 BUY 3,710 161.220* 166.41
2025-02-28 BUY 7,810 157.310 153.400 153.791 USD 1,201,108 166.95
2025-02-20 BUY 1,833 176.390 172.900 173.249 USD 317,565 167.27
2025-02-03 SELL -9,160 172.580 168.090 168.539 USD -1,543,817 166.24 Loss of -21,045 on sale
2025-01-31 SELL -1,832 176.790 172.290 172.740 USD -316,460 166.13 Loss of -12,116 on sale
2025-01-23 SELL -1,832 174.380 169.380 169.880 USD -311,220 165.43 Loss of -8,148 on sale
2024-12-09 SELL -1,822 162.930 157.470 158.016 USD -287,905 165.71 Profit of 14,010 on sale
2024-12-04 SELL -1,822 165.000 162.240 162.516 USD -296,104 166.00 Profit of 6,349 on sale
2024-11-29 SELL -3,644 161.520 157.750 158.127 USD -576,215 166.32 Profit of 29,840 on sale
2024-11-25 BUY 32,273 159.650 157.220 157.463 USD 5,081,803 167.73
2024-11-25 BUY 32,273 159.650 157.220 157.463 USD 5,081,803 167.73
2024-11-22 SELL -1,714 156.880 153.730 154.045 USD -264,033 168.02 Profit of 23,956 on sale
2024-11-21 SELL -1,714 156.940 153.590 153.925 USD -263,827 168.37 Profit of 24,760 on sale
2024-11-05 SELL -1,714 167.590 164.250 164.584 USD -282,097 168.75 Profit of 7,136 on sale
2024-11-05 SELL -1,714 167.590 164.250 164.584 USD -282,097 168.75 Profit of 7,136 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-11	BUY	578	181.640	178.090	178.445	USD 103,141	160.52
2025-12-09	BUY	578	176.348	172.320	172.723	USD 99,834	160.37
2025-12-08	BUY	5,202	175.390	173.720	173.887	USD 904,560	160.31
2025-12-05	BUY	2,890	177.250	174.500	174.775	USD 505,100	160.25
2025-12-04	BUY	2,308	174.925	173.230	173.399	USD 400,206	160.19
2025-12-03	BUY	5,770	175.090	170.350	170.824	USD 985,655	160.13
2025-12-01	BUY	3,462	169.030	165.500	165.853	USD 574,183	160.05
2025-11-28	BUY	4,046	168.190	164.130	164.536	USD 665,713	160.02
2025-11-25	BUY	2,890	164.970	161.874	162.184	USD 468,710	159.96
2025-11-24	BUY	22,262	166.940	163.720	164.042	USD 3,651,903	159.94
2025-11-18	BUY	555	166.790	161.390	161.930	USD 89,871	159.88
2025-11-17	BUY	2,220	174.840	165.170	166.137	USD 368,824	159.85
2025-11-14	BUY	1,665	175.690	171.400	171.829	USD 286,095	159.78
2025-11-11	SELL	-6,116	175.980	171.000	171.498	USD -1,048,882	159.58 Loss of -72,882 on sale
2025-11-10	BUY	9,990	174.798	169.500	170.030	USD 1,698,597	159.53
2025-10-28	BUY	3,612	185.910	179.410	180.060	USD 650,377	158.79
2025-10-22	BUY	1,671	169.780	166.020	166.396	USD 278,048	158.50
2025-10-15	BUY	1,671	164.240	160.310	160.703	USD 268,535	158.34
2025-09-24	BUY	2,212	174.440	168.670	169.247	USD 374,374	157.91
2025-09-16	BUY	1,106			164.140*		157.79
2025-09-11	BUY	1,086			161.510*		157.73
2025-09-10	BUY	1,104			158.950*		157.72
2025-09-09	BUY	552			158.660*		157.72
2025-09-08	BUY	1,104	160.290	158.010	158.238	USD 174,695	157.70
2025-08-27	BUY	3,294			159.770*		157.68
2025-08-15	BUY	5,470	159.260	156.690	156.947	USD 858,500	157.72
2025-07-14	SELL	-1,644	156.500	153.480	153.782	USD -252,818	157.92 Profit of 6,801 on sale
2025-06-25	SELL	-3,270	156.530	154.590	154.784	USD -506,144	157.85 Profit of 10,029 on sale
2025-06-20	SELL	-2,184	155.120	150.630	151.079	USD -329,957	157.94 Profit of 14,977 on sale
2025-06-02	SELL	-6,516			146.630*		158.39 Profit of 1,032,037 on sale
2025-05-30	BUY	89,948			145.200*		158.48
2025-05-27	SELL	-5,027	149.350	146.430	146.722	USD -737,571	158.70 Profit of 60,224 on sale
2025-05-23	BUY	1,950			145.380*		158.90
2025-05-19	SELL	-3,648			153.700*		159.12 Profit of 580,473 on sale
2025-05-15	SELL	-3,640			152.610*		159.22 Profit of 579,567 on sale
2025-05-14	SELL	-1,820			152.980*		159.27 Profit of 289,872 on sale
2025-05-02	BUY	2,999	141.410	137.350	137.756	USD 413,130	160.24
2025-04-24	SELL	-906	147.820	141.990	142.573	USD -129,171	161.00 Profit of 16,693 on sale
2025-04-22	SELL	-1,359	139.090	136.500	136.759	USD -185,855	161.38 Profit of 33,455 on sale
2025-04-10	BUY	1,857	139.060	129.290	130.267	USD 241,906	163.23
2025-04-09	BUY	1,578	144.850	124.190	126.256	USD 199,232	163.42
2025-04-07	SELL	-7,428	137.200	120.802	122.442	USD -909,497	164.13 Profit of 309,635 on sale
2025-04-01	SELL	-3,714			153.050*		164.71 Profit of 611,734 on sale
2025-03-28	BUY	1,857			152.720*		164.95
2025-03-21	BUY	1,855			156.820*		165.29
2025-03-19	BUY	1,857			158.260*		165.45
2025-03-11	BUY	3,714			153.100*		166.21
2025-03-07	BUY	3,710			161.220*		166.41
2025-02-28	BUY	7,810	157.310	153.400	153.791	USD 1,201,108	166.95
2025-02-20	BUY	1,833	176.390	172.900	173.249	USD 317,565	167.27
2025-02-03	SELL	-9,160	172.580	168.090	168.539	USD -1,543,817	166.24 Loss of -21,045 on sale
2025-01-31	SELL	-1,832	176.790	172.290	172.740	USD -316,460	166.13 Loss of -12,116 on sale
2025-01-23	SELL	-1,832	174.380	169.380	169.880	USD -311,220	165.43 Loss of -8,148 on sale
2024-12-09	SELL	-1,822	162.930	157.470	158.016	USD -287,905	165.71 Profit of 14,010 on sale
2024-12-04	SELL	-1,822	165.000	162.240	162.516	USD -296,104	166.00 Profit of 6,349 on sale
2024-11-29	SELL	-3,644	161.520	157.750	158.127	USD -576,215	166.32 Profit of 29,840 on sale
2024-11-25	BUY	32,273	159.650	157.220	157.463	USD 5,081,803	167.73
2024-11-25	BUY	32,273	159.650	157.220	157.463	USD 5,081,803	167.73
2024-11-22	SELL	-1,714	156.880	153.730	154.045	USD -264,033	168.02 Profit of 23,956 on sale
2024-11-21	SELL	-1,714	156.940	153.590	153.925	USD -263,827	168.37 Profit of 24,760 on sale
2024-11-05	SELL	-1,714	167.590	164.250	164.584	USD -282,097	168.75 Profit of 7,136 on sale
2024-11-05	SELL	-1,714	167.590	164.250	164.584	USD -282,097	168.75 Profit of 7,136 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,221,416	71	2,532,440	48.2%
2025-09-18	1,308,887	603	2,427,200	53.9%
2025-09-17	939,340	297	2,096,778	44.8%
2025-09-16	1,477,760	174	2,389,505	61.8%
2025-09-15	1,022,302	525	1,727,708	59.2%
2025-09-12	829,687	1,653	1,555,523	53.3%
2025-09-11	1,541,330	2,632	2,401,606	64.2%
2025-09-10	1,747,059	4,440	2,620,842	66.7%
2025-09-09	1,306,166	552	2,692,732	48.5%
2025-09-08	1,308,774	5,225	2,394,654	54.7%
2025-09-05	1,472,780	2,763	2,528,640	58.2%
2025-09-04	1,259,151	3,372	2,069,309	60.8%
2025-09-03	996,966	329	1,632,521	61.1%
2025-09-02	1,488,640	2,434	2,381,066	62.5%
2025-08-29	927,836	1,509	2,099,397	44.2%
2025-08-28	1,020,853	947	1,838,852	55.5%
2025-08-27	697,937	1,496	1,493,386	46.7%
2025-08-26	815,943	2,705	1,729,431	47.2%
2025-08-25	646,376	1,547	1,378,473	46.9%
2025-08-22	794,542	4,357	2,054,356	38.7%
2025-08-21	691,820	9,849	1,525,139	45.4%
2025-08-20	954,721	2,040	2,288,136	41.7%
2025-08-19	953,895	741	1,839,349	51.9%
2025-08-18	692,368	1,770	1,530,319	45.2%
2025-08-15	1,089,940	1,940	2,004,986	54.4%
2025-08-14	1,147,959	2,937	2,188,317	52.5%
2025-08-13	1,232,050	4,203	2,379,324	51.8%
2025-08-12	1,600,934	3,803	2,740,067	58.4%
2025-08-11	1,415,802	3,564	2,194,486	64.5%
2025-08-08	994,482	1,282	1,703,842	58.4%
2025-08-07	1,007,381	1,690	2,279,209	44.2%
2025-08-06	1,220,078	2,626	2,728,015	44.7%
2025-08-05	1,469,598	2,328	2,391,482	61.5%
2025-08-04	1,422,172	8,010	2,657,621	53.5%
2025-08-01	1,963,429	1,305	4,105,572	47.8%
2025-07-31	4,663,842	9,774	8,278,893	56.3%
2025-07-30	2,543,312	1,326	4,096,514	62.1%
2025-07-29	1,707,609	2,967	2,783,544	61.3%
2025-07-28	2,027,617	2,725	3,039,922	66.7%
2025-07-25	798,632	289	1,376,484	58.0%
2025-07-24	676,414	819	1,533,791	44.1%
2025-07-23	863,939	3,266	1,959,268	44.1%
2025-07-22	1,010,836	2,977	1,962,750	51.5%
2025-07-21	1,552,602	2,380	2,670,190	58.1%
2025-07-18	1,918,693	4,719	2,919,294	65.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE