ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Edge MSCI World Value Factor UCITS USD Dist SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-01-14 (Wednesday)90,442USD 16,796,888SPG holding increased by 121192USD 16,796,8880USD 121,192 USD 185.72 USD 184.38
2026-01-13 (Tuesday)90,442SPG holding increased by 608USD 16,675,696SPG holding increased by 71678USD 16,675,696608USD 71,678 USD 184.38 USD 184.83
2026-01-12 (Monday)89,834SPG holding increased by 836USD 16,604,018SPG holding increased by 166977USD 16,604,018836USD 166,977 USD 184.83 USD 184.69
2026-01-09 (Friday)88,998SPG holding increased by 836USD 16,437,041SPG holding increased by 128834USD 16,437,041836USD 128,834 USD 184.69 USD 184.98
2026-01-08 (Thursday)88,162SPG holding increased by 228USD 16,308,207SPG holding increased by 132748USD 16,308,207228USD 132,748 USD 184.98 USD 183.95
2026-01-07 (Wednesday)87,934SPG holding increased by 456USD 16,175,459SPG holding decreased by -121692USD 16,175,459456USD -121,692 USD 183.95 USD 186.3
2026-01-06 (Tuesday)87,478USD 16,297,151SPG holding increased by 279054USD 16,297,1510USD 279,054 USD 186.3 USD 183.11
2026-01-05 (Monday)87,478SPG holding increased by 693USD 16,018,097SPG holding increased by 52261USD 16,018,097693USD 52,261 USD 183.11 USD 183.97
2026-01-02 (Friday)86,785SPG holding increased by 450USD 15,965,836SPG holding decreased by -15636USD 15,965,836450USD -15,636 USD 183.97 USD 185.11
2025-12-31 (Wednesday)86,335USD 15,981,472SPG holding decreased by -148496USD 15,981,4720USD -148,496 USD 185.11 USD 186.83
2025-12-30 (Tuesday)86,335SPG holding increased by 77USD 16,129,968SPG holding decreased by -53758USD 16,129,96877USD -53,758 USD 186.83 USD 187.62
2025-12-29 (Monday)86,258USD 16,183,726SPG holding decreased by -7763USD 16,183,7260USD -7,763 USD 187.62 USD 187.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BFYTYS33

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-13BUY608 184.380* 172.60
2026-01-12BUY836185.120183.110 183.311USD 153,248 172.55
2026-01-09BUY836 184.690* 172.50
2026-01-08BUY228187.440183.500 183.894USD 41,928 172.45
2026-01-07BUY456 183.950* 172.41
2026-01-05BUY693185.200183.060 183.274USD 127,009 172.31
2026-01-02BUY450185.860182.880 183.178USD 82,430 172.27
2025-12-30BUY77187.855186.240 186.402USD 14,353 172.16
2025-12-24BUY154189.050187.890 188.006USD 28,953 171.97
2025-12-24BUY154189.050187.890 188.006USD 28,953 171.97
2025-12-18BUY154187.080183.550 183.903USD 28,321 171.74
2025-12-17BUY231184.850182.490 182.726USD 42,210 171.69
2025-12-16BUY77184.860182.280 182.538USD 14,055 171.65
2025-12-15BUY308184.360182.260 182.470USD 56,201 171.60
2025-12-12BUY616183.440181.640 181.820USD 112,001 171.55
2025-12-11BUY77183.000181.150 181.335USD 13,963 171.51
2025-12-09BUY77182.360180.460 180.650USD 13,910 171.43
2025-12-08BUY693183.130179.950 180.268USD 124,926 171.39
2025-12-05BUY385183.720182.150 182.307USD 70,188 171.34
2025-12-04BUY308183.920182.170 182.345USD 56,162 171.29
2025-12-03BUY760183.630182.270 182.406USD 138,629 171.25
2025-12-01BUY456186.250184.660 184.819USD 84,277 171.14
2025-11-28BUY539187.200184.420 184.698USD 99,552 171.07
2025-11-25BUY385186.700183.190 183.541USD 70,663 170.89
2025-11-24SELL-11,125183.490181.460 181.663USD -2,021,001 170.83 Loss of -120,463 on sale
2025-11-18BUY85182.160179.780 180.018USD 15,302 170.65
2025-11-17BUY340183.630179.860 180.237USD 61,281 170.60
2025-11-14BUY255184.070181.480 181.739USD 46,343 170.55
2025-11-11SELL-946185.680183.860 184.042USD -174,104 170.36 Loss of -12,942 on sale
2025-11-10BUY1,530184.820182.300 182.552USD 279,305 170.30
2025-10-22BUY270179.980181.060 180.952USD 48,857 169.78
2025-10-15BUY270178.360179.170 179.089USD 48,354 169.57
2025-09-24BUY348183.130184.680 184.525USD 64,215 168.89
2025-09-16BUY174181.520184.070 183.815USD 31,984 168.70
2025-08-27SELL-430178.170178.620 178.575USD -76,787 168.59 Loss of -4,294 on sale
2025-08-15BUY870173.280173.400 173.388USD 150,848 168.40
2025-07-14SELL-264162.430162.560 162.547USD -42,912 168.75 Profit of 1,637 on sale
2025-06-25SELL-516157.400159.980 159.722USD -82,417 169.08 Profit of 4,826 on sale
2025-06-20SELL-348157.270158.870 158.710USD -55,231 169.27 Profit of 3,676 on sale
2025-06-02SELL-1,008162.910162.930 162.928USD -164,231 170.23 Profit of 7,360 on sale
2025-05-30BUY9,354163.070163.290 163.268USD 1,527,209 170.28
2025-05-27SELL-836160.210160.860 160.795USD -134,425 170.47 Profit of 8,090 on sale
2025-05-19SELL-608164.490165.000 164.949USD -100,289 170.97 Profit of 3,663 on sale
2025-05-15SELL-608163.030163.450 163.408USD -99,352 171.08 Profit of 4,665 on sale
2025-05-14SELL-300161.180161.910 161.837USD -48,551 171.16 Profit of 2,797 on sale
2025-04-24SELL-152156.200157.300 157.190USD -23,893 172.47 Profit of 2,322 on sale
2025-04-22SELL-228150.710152.180 152.033USD -34,664 172.83 Profit of 4,742 on sale
2025-04-10BUY308147.690152.000 151.569USD 46,683 174.67
2025-04-09BUY264153.180154.240 154.134USD 40,691 174.88
2025-04-07SELL-1,236143.340150.530 149.811USD -185,166 175.54 Profit of 31,795 on sale
2025-04-01SELL-618166.470167.500 167.397USD -103,451 175.98 Profit of 5,305 on sale
2025-03-28BUY309164.280167.370 167.061USD 51,622 176.21
2025-03-21BUY308162.100163.910 163.729USD 50,429 176.79
2025-03-19BUY308164.800166.010 165.889USD 51,094 177.06
2025-03-11BUY616163.480165.970 165.721USD 102,084 178.03
2025-03-07BUY615171.100175.590 175.141USD 107,712 178.27
2025-02-28BUY1,858186.090186.240 186.225USD 346,006 177.91
2025-02-20BUY302186.710187.490 187.412USD 56,598 177.37
2025-02-03SELL-1,505173.410174.080 174.013USD -261,890 176.39 Profit of 3,574 on sale
2025-01-31SELL-301173.860177.110 176.785USD -53,212 176.43 Loss of -106 on sale
2025-01-23SELL-301174.860175.000 174.986USD -52,671 176.58 Profit of 481 on sale
2024-12-09SELL-302182.110182.840 182.767USD -55,196 176.42 Loss of -1,918 on sale
2024-12-04SELL-302181.510181.610 181.600USD -54,843 176.03 Loss of -1,683 on sale
2024-11-29SELL-604183.600186.000 185.760USD -112,199 175.62 Loss of -6,125 on sale
2024-11-25BUY14,238180.110182.900 182.621USD 2,600,158 174.66
2024-11-22SELL-255181.140183.960 183.678USD -46,838 174.48 Loss of -2,344 on sale
2024-11-21SELL-254181.800182.760 182.664USD -46,397 174.28 Loss of -2,129 on sale
2024-11-05SELL-254174.390174.390 174.390USD -44,295 172.03 Loss of -599 on sale
2024-11-05SELL-254174.390174.390 174.390USD -44,295 172.03 Loss of -599 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy