Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for SYF

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US87165B1035
LEI	549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages: Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow: Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF): Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF): Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF): Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic: Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF): Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc: IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price: Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings: Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF): Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison: Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF): Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF): Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF): Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research: Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.: Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF): Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says: Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF): Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF): Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF): Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF): Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00: Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts: Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares Edge MSCI World Value Factor UCITS USD Dist SYF holdings

Date	Number of SYF Shares Held	Base Market Value of SYF Shares	Local Market Value of SYF Shares	Change in SYF Shares Held	Change in SYF Base Value	Current Price per SYF Share Held	Previous Price per SYF Share Held
2025-11-27 (Thursday)	76,099	USD 5,855,818	USD 5,855,818	0	USD 0	USD 76.95	USD 76.95
2025-11-26 (Wednesday)	76,099	USD 5,855,818	USD 5,855,818	0	USD 33,484	USD 76.95	USD 76.51
2025-11-25 (Tuesday)	76,099	USD 5,822,334	USD 5,822,334	375	USD 179,382	USD 76.51	USD 74.52
2025-11-24 (Monday)	75,724	USD 5,642,952	USD 5,642,952	-8,002	USD -604,682	USD 74.52	USD 74.62
2025-11-21 (Friday)	83,726	USD 6,247,634	USD 6,247,634	0	USD 198,430	USD 74.62	USD 72.25
2025-11-20 (Thursday)	83,726	USD 6,049,204	USD 6,049,204	0	USD -25,117	USD 72.25	USD 72.55
2025-11-19 (Wednesday)	83,726	USD 6,074,321	USD 6,074,321	0	USD 111,355	USD 72.55	USD 71.22
2025-11-18 (Tuesday)	83,726	USD 5,962,966	USD 5,962,966	78	USD 68,291	USD 71.22	USD 70.47
2025-11-17 (Monday)	83,648	USD 5,894,675	USD 5,894,675	312	USD -196,353	USD 70.47	USD 73.09
2025-11-14 (Friday)	83,336	USD 6,091,028	USD 6,091,028	234	USD -41,069	USD 73.09	USD 73.79
2025-11-13 (Thursday)	83,102	USD 6,132,097	USD 6,132,097	0	USD -141,273	USD 73.79	USD 75.49
2025-11-12 (Wednesday)	83,102	USD 6,273,370	USD 6,273,370	0	USD 88,919	USD 75.49	USD 74.42
2025-11-11 (Tuesday)	83,102	USD 6,184,451	USD 6,184,451	-891	USD -89,826	USD 74.42	USD 74.7
2025-11-10 (Monday)	83,993	USD 6,274,277	USD 6,274,277	1,404	USD 229,588	USD 74.7	USD 73.19

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BFYTYS33

Show aggregate share trades of SYF

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-25 BUY 375 76.510* 63.38
2025-11-24 SELL -8,002 74.520* 63.33 Profit of 506,789 on sale
2025-11-18 BUY 78 71.220* 63.17
2025-11-17 BUY 312 70.470* 63.14
2025-11-14 BUY 234 73.090* 63.09
2025-11-11 SELL -891 74.420* 62.94 Profit of 56,080 on sale
2025-11-10 BUY 1,404 74.700* 62.89
2025-10-22 BUY 255 73.010 74.810 74.630 USD 19,031 62.21
2025-10-15 BUY 255 72.320 75.035 74.764 USD 19,065 61.97
2025-09-24 BUY 328 74.630 75.505 75.417 USD 24,737 61.49
2025-09-16 BUY 164 74.530 76.160 75.997 USD 12,464 61.27
2025-09-11 BUY 156 76.010 76.225 76.203 USD 11,888 61.04
2025-09-10 BUY 160 74.740 76.630 76.441 USD 12,231 60.97
2025-09-09 BUY 80 76.070 76.280 76.259 USD 6,101 60.89
2025-09-08 BUY 160 75.140 76.000 75.914 USD 12,146 60.81
2025-08-27 SELL -395 75.760 76.152 76.113 USD -30,065 60.56 Loss of -6,142 on sale
2025-08-15 BUY 810 71.490 73.000 72.849 USD 59,008 60.18
2025-07-14 SELL -252 70.880 71.060 71.042 USD -17,903 59.37 Loss of -2,942 on sale
2025-06-25 SELL -504 64.930 65.430 65.380 USD -32,952 58.81 Loss of -3,312 on sale
2025-06-20 SELL -336 62.340 62.600 62.574 USD -21,025 58.72 Loss of -1,296 on sale
2025-06-02 SELL -972 58.130 58.225 58.215 USD -56,585 58.58 Profit of 358 on sale
2025-05-30 BUY 5,269 57.650 58.130 58.082 USD 306,034 58.59
2025-05-27 SELL -847 59.020 59.100 59.092 USD -50,051 58.59 Loss of -424 on sale
2025-05-19 SELL -616 60.050 60.465 60.424 USD -37,221 58.62 Loss of -1,112 on sale
2025-05-15 SELL -608 60.490 60.840 60.805 USD -36,969 58.59 Loss of -1,349 on sale
2025-05-14 SELL -304 61.100 61.510 61.469 USD -18,687 58.57 Loss of -882 on sale
2025-05-02 BUY 5,548 54.180 54.490 54.459 USD 302,139 58.74
2025-04-24 SELL -146 51.920 52.140 52.118 USD -7,609 59.10 Profit of 1,019 on sale
2025-04-22 SELL -219 48.560 48.600 48.596 USD -10,643 59.28 Profit of 2,339 on sale
2025-04-10 BUY 284 46.630 49.540 49.249 USD 13,987 60.23
2025-04-09 BUY 248 50.480 51.710 51.587 USD 12,794 60.33
2025-04-07 SELL -1,140 44.810 46.470 46.304 USD -52,787 60.65 Profit of 16,354 on sale
2025-04-01 SELL -570 53.260 53.620 53.584 USD -30,543 60.96 Profit of 4,204 on sale
2025-03-28 BUY 284 52.430 54.200 54.023 USD 15,343 61.14
2025-03-21 BUY 281 54.020 54.180 54.164 USD 15,220 61.48
2025-03-19 BUY 283 54.520 54.785 54.758 USD 15,497 61.65
2025-03-11 BUY 566 51.990 53.470 53.322 USD 30,180 62.30
2025-03-07 BUY 559 54.740 54.840 54.830 USD 30,650 62.52
2025-02-28 BUY 279 60.680 60.700 60.698 USD 16,935 62.78
2025-02-20 BUY 280 63.850 65.340 65.191 USD 18,253 62.96
2025-02-03 SELL -1,390 67.540 68.290 68.215 USD -94,819 62.27 Loss of -8,270 on sale
2025-01-31 SELL -278 68.980 70.280 70.150 USD -19,502 62.14 Loss of -2,226 on sale
2025-01-23 SELL -278 70.440 70.930 70.881 USD -19,705 61.27 Loss of -2,673 on sale
2024-12-09 SELL -281 67.930 69.386 69.240 USD -19,457 61.01 Loss of -2,314 on sale
2024-12-04 SELL -281 66.820 67.330 67.279 USD -18,905 60.58 Loss of -1,882 on sale
2024-11-29 SELL -562 67.520 68.690 68.573 USD -38,538 60.09 Loss of -4,765 on sale
2024-11-25 SELL -8,886 67.040 67.590 67.535 USD -600,116 59.11 Loss of -74,892 on sale
2024-11-22 SELL -312 65.990 66.250 66.224 USD -20,662 58.91 Loss of -2,282 on sale
2024-11-21 SELL -312 65.140 65.430 65.401 USD -20,405 58.73 Loss of -2,082 on sale
2024-11-05 SELL -312 56.820 57.000 56.982 USD -17,778 55.55 Loss of -446 on sale
2024-11-05 SELL -312 56.820 57.000 56.982 USD -17,778 55.55 Loss of -446 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-25	BUY	375			76.510*		63.38
2025-11-24	SELL	-8,002			74.520*		63.33 Profit of 506,789 on sale
2025-11-18	BUY	78			71.220*		63.17
2025-11-17	BUY	312			70.470*		63.14
2025-11-14	BUY	234			73.090*		63.09
2025-11-11	SELL	-891			74.420*		62.94 Profit of 56,080 on sale
2025-11-10	BUY	1,404			74.700*		62.89
2025-10-22	BUY	255	73.010	74.810	74.630	USD 19,031	62.21
2025-10-15	BUY	255	72.320	75.035	74.764	USD 19,065	61.97
2025-09-24	BUY	328	74.630	75.505	75.417	USD 24,737	61.49
2025-09-16	BUY	164	74.530	76.160	75.997	USD 12,464	61.27
2025-09-11	BUY	156	76.010	76.225	76.203	USD 11,888	61.04
2025-09-10	BUY	160	74.740	76.630	76.441	USD 12,231	60.97
2025-09-09	BUY	80	76.070	76.280	76.259	USD 6,101	60.89
2025-09-08	BUY	160	75.140	76.000	75.914	USD 12,146	60.81
2025-08-27	SELL	-395	75.760	76.152	76.113	USD -30,065	60.56 Loss of -6,142 on sale
2025-08-15	BUY	810	71.490	73.000	72.849	USD 59,008	60.18
2025-07-14	SELL	-252	70.880	71.060	71.042	USD -17,903	59.37 Loss of -2,942 on sale
2025-06-25	SELL	-504	64.930	65.430	65.380	USD -32,952	58.81 Loss of -3,312 on sale
2025-06-20	SELL	-336	62.340	62.600	62.574	USD -21,025	58.72 Loss of -1,296 on sale
2025-06-02	SELL	-972	58.130	58.225	58.215	USD -56,585	58.58 Profit of 358 on sale
2025-05-30	BUY	5,269	57.650	58.130	58.082	USD 306,034	58.59
2025-05-27	SELL	-847	59.020	59.100	59.092	USD -50,051	58.59 Loss of -424 on sale
2025-05-19	SELL	-616	60.050	60.465	60.424	USD -37,221	58.62 Loss of -1,112 on sale
2025-05-15	SELL	-608	60.490	60.840	60.805	USD -36,969	58.59 Loss of -1,349 on sale
2025-05-14	SELL	-304	61.100	61.510	61.469	USD -18,687	58.57 Loss of -882 on sale
2025-05-02	BUY	5,548	54.180	54.490	54.459	USD 302,139	58.74
2025-04-24	SELL	-146	51.920	52.140	52.118	USD -7,609	59.10 Profit of 1,019 on sale
2025-04-22	SELL	-219	48.560	48.600	48.596	USD -10,643	59.28 Profit of 2,339 on sale
2025-04-10	BUY	284	46.630	49.540	49.249	USD 13,987	60.23
2025-04-09	BUY	248	50.480	51.710	51.587	USD 12,794	60.33
2025-04-07	SELL	-1,140	44.810	46.470	46.304	USD -52,787	60.65 Profit of 16,354 on sale
2025-04-01	SELL	-570	53.260	53.620	53.584	USD -30,543	60.96 Profit of 4,204 on sale
2025-03-28	BUY	284	52.430	54.200	54.023	USD 15,343	61.14
2025-03-21	BUY	281	54.020	54.180	54.164	USD 15,220	61.48
2025-03-19	BUY	283	54.520	54.785	54.758	USD 15,497	61.65
2025-03-11	BUY	566	51.990	53.470	53.322	USD 30,180	62.30
2025-03-07	BUY	559	54.740	54.840	54.830	USD 30,650	62.52
2025-02-28	BUY	279	60.680	60.700	60.698	USD 16,935	62.78
2025-02-20	BUY	280	63.850	65.340	65.191	USD 18,253	62.96
2025-02-03	SELL	-1,390	67.540	68.290	68.215	USD -94,819	62.27 Loss of -8,270 on sale
2025-01-31	SELL	-278	68.980	70.280	70.150	USD -19,502	62.14 Loss of -2,226 on sale
2025-01-23	SELL	-278	70.440	70.930	70.881	USD -19,705	61.27 Loss of -2,673 on sale
2024-12-09	SELL	-281	67.930	69.386	69.240	USD -19,457	61.01 Loss of -2,314 on sale
2024-12-04	SELL	-281	66.820	67.330	67.279	USD -18,905	60.58 Loss of -1,882 on sale
2024-11-29	SELL	-562	67.520	68.690	68.573	USD -38,538	60.09 Loss of -4,765 on sale
2024-11-25	SELL	-8,886	67.040	67.590	67.535	USD -600,116	59.11 Loss of -74,892 on sale
2024-11-22	SELL	-312	65.990	66.250	66.224	USD -20,662	58.91 Loss of -2,282 on sale
2024-11-21	SELL	-312	65.140	65.430	65.401	USD -20,405	58.73 Loss of -2,082 on sale
2024-11-05	SELL	-312	56.820	57.000	56.982	USD -17,778	55.55 Loss of -446 on sale
2024-11-05	SELL	-312	56.820	57.000	56.982	USD -17,778	55.55 Loss of -446 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	466,963	0	801,438	58.3%
2025-09-18	493,309	1,254	858,617	57.5%
2025-09-17	712,294	32	1,494,998	47.6%
2025-09-16	638,289	3	1,253,972	50.9%
2025-09-15	614,715	119	809,936	75.9%
2025-09-12	392,727	399	631,414	62.2%
2025-09-11	596,674	0	809,399	73.7%
2025-09-10	1,035,237	5	1,870,249	55.4%
2025-09-09	533,268	514	677,260	78.7%
2025-09-08	456,354	216	758,969	60.1%
2025-09-05	534,048	65	692,087	77.2%
2025-09-04	435,461	0	802,093	54.3%
2025-09-03	405,106	50	603,870	67.1%
2025-09-02	472,059	283	900,136	52.4%
2025-08-29	501,087	102	702,273	71.4%
2025-08-28	477,366	1,100	656,322	72.7%
2025-08-27	565,757	2,875	918,054	61.6%
2025-08-26	549,390	0	975,742	56.3%
2025-08-25	620,482	103	907,966	68.3%
2025-08-22	715,105	0	1,271,160	56.3%
2025-08-21	517,342	0	641,192	80.7%
2025-08-20	577,599	2,150	871,230	66.3%
2025-08-19	403,024	213	580,902	69.4%
2025-08-18	399,944	1,310	577,923	69.2%
2025-08-15	713,717	1,877	847,215	84.2%
2025-08-14	486,621	3	716,900	67.9%
2025-08-13	408,048	17	691,343	59.0%
2025-08-12	568,067	43	797,598	71.2%
2025-08-11	777,886	2,020	1,114,542	69.8%
2025-08-08	538,439	444	730,852	73.7%
2025-08-07	738,437	355	940,854	78.5%
2025-08-06	829,824	177	1,032,668	80.4%
2025-08-05	826,409	1,068	1,040,432	79.4%
2025-08-04	718,800	1,362	996,356	72.1%
2025-08-01	1,401,168	1,178	1,667,240	84.0%
2025-07-31	829,692	55	1,144,013	72.5%
2025-07-30	871,821	0	1,238,555	70.4%
2025-07-29	1,031,935	100	1,426,287	72.4%
2025-07-28	542,077	1,208	863,247	62.8%
2025-07-25	882,243	0	1,203,411	73.3%
2025-07-24	956,480	355	2,019,580	47.4%
2025-07-23	1,323,754	20,371	1,601,425	82.7%
2025-07-22	1,823,487	372	2,193,124	83.1%
2025-07-21	860,178	16	1,377,677	62.4%
2025-07-18	584,441	273	840,494	69.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE