Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Edge MSCI World Value Factor UCITS USD Dist
IssuerBlackrock
ETF TickerIWVG(GBP) LSE
ETF TickerIWVU(USD) LSE
ETF TickerIWVU.LS(USD) CXE
ETF TickerIWVUx(GBP) CXE
ETF TickerIWVG.L(GBP) LSE
ETF TickerIWVU.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Victory Capital Management Inc. Has $28.26 Million Stock Holdings in Truist Financial Co. (NYSE:TFC)
Victory Capital Management Inc. increased its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 49.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 651,503 shares of the insurance provider’s stock after purchasing an additional 216,956 […] - 2025-03-11 08:15:02
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Traders Purchase Large Volume of Truist Financial Call Options (NYSE:TFC)
Truist Financial Co. (NYSE:TFC – Get Free Report) saw unusually large options trading on Tuesday. Stock investors bought 21,465 call options on the company. This represents an increase of 133% compared to the typical volume of 9,232 call options. Truist Financial Trading Down 1.5 % Shares of Truist Financial stock opened at $43.11 on Thursday. […] - 2025-03-06 07:38:36
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Truist Financial Co. (NYSE:TFC)
Y Intercept Hong Kong Ltd trimmed its holdings in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 75.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 10,826 shares of the insurance provider’s stock after selling 32,651 shares during the period. […] - 2025-03-03 09:00:51
KRE, SMST: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR S&P Regional Banking ETF, where 9,500,000 units were destroyed, or a 12.2% decrease week over week. Among the largest underlying c - 2025-02-28 15:57:21
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
Do Wall Street Analysts Like Genuine Parts Stock?
Despite Genuine Parts’ underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-24 14:47:54
Do Wall Street Analysts Like Extra Space Storage Stock?
Extra Space Storage has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-20 18:37:55
Noteworthy ETF Outflows: KRE, TFC, CFG, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $253.6 million dollar outflow -- that's a 4.8% decrease week o - 2025-02-20 15:56:56
Strategic Financial Concepts LLC Takes $661,000 Position in Truist Financial Co. (NYSE:TFC)
Strategic Financial Concepts LLC purchased a new stake in Truist Financial Co. (NYSE:TFC – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 15,231 shares of the insurance provider’s stock, valued at approximately $661,000. Other institutional investors also […] - 2025-02-20 13:20:47
Vontobel Holding Ltd. Has $914,000 Position in Truist Financial Co. (NYSE:TFC)
Vontobel Holding Ltd. reduced its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 5.6% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 21,070 shares of the insurance provider’s stock after selling 1,247 shares during the quarter. Vontobel Holding Ltd.’s holdings in Truist […] - 2025-02-19 08:52:39
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 14:24:19
Lowe’s Stock Outlook: Is Wall Street Bullish or Bearish?
Although Lowe’s has lagged the broader market over the past year, analysts remain cautiously optimistic about its future prospects. - 2025-02-14 12:44:04
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?
Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts. - 2025-02-14 12:44:03
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 18:50:06
Citigroup Stock: Analyst Estimates & Ratings
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-10 16:57:49
Synchrony Financial Stock: Is Wall Street Bullish or Bearish?
Synchrony Financial has surpassed the broader market over the past year, and analysts are cautiously upbeat on its future outlook. - 2025-02-10 10:52:07
U.S. Capital Wealth Advisors LLC Grows Stock Holdings in Truist Financial Co. (NYSE:TFC)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of Truist Financial Co. (NYSE:TFC – Free Report) by 25.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 8,490 shares of the insurance provider’s stock after acquiring an additional 1,747 shares during […] - 2025-02-07 08:28:34
What Are Wall Street Analysts' Target Price for Regions Financial Stock?
Regions Financial has surpassed the S&P 500 over the past year and Wall Street analysts are cautiously bullish on its future outlook. - 2025-02-06 14:37:32
SPDR S&P Regional Banking ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $276.5 million dollar inflow -- that's a 6.0% increase week ove - 2025-02-04 16:05:22
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 18:44:39
Do Wall Street Analysts Like Truist Financial Stock?
Truist Financial has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-03 16:29:16
PFG Investments LLC Boosts Stake in Truist Financial Co. (NYSE:TFC)
PFG Investments LLC grew its stake in Truist Financial Co. (NYSE:TFC – Free Report) by 3.6% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,421 shares of the insurance provider’s stock after acquiring an additional 499 shares during the quarter. PFG Investments LLC’s […] - 2025-01-30 09:07:39

iShares Edge MSCI World Value Factor UCITS USD Dist TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-03-10 (Monday)243,115USD 9,814,553TFC holding decreased by -442469USD 9,814,5530USD -442,469 USD 40.37 USD 42.19
2025-03-07 (Friday)243,115TFC holding increased by 1858USD 10,257,022TFC holding decreased by -143567USD 10,257,0221,858USD -143,567 USD 42.19 USD 43.11
2025-03-05 (Wednesday)241,257USD 10,400,589TFC holding decreased by -156817USD 10,400,5890USD -156,817 USD 43.11 USD 43.76
2025-03-04 (Tuesday)241,257USD 10,557,406TFC holding decreased by -402900USD 10,557,4060USD -402,900 USD 43.76 USD 45.43
2025-03-03 (Monday)241,257USD 10,960,306TFC holding decreased by -221956USD 10,960,3060USD -221,956 USD 45.43 USD 46.35
2025-02-28 (Friday)241,257TFC holding increased by 7222USD 11,182,262TFC holding increased by 484522USD 11,182,2627,222USD 484,522 USD 46.35 USD 45.71
2025-02-27 (Thursday)234,035USD 10,697,740TFC holding increased by 86593USD 10,697,7400USD 86,593 USD 45.71 USD 45.34
2025-02-26 (Wednesday)234,035USD 10,611,147TFC holding increased by 44467USD 10,611,1470USD 44,467 USD 45.34 USD 45.15
2025-02-25 (Tuesday)234,035USD 10,566,680TFC holding decreased by -44467USD 10,566,6800USD -44,467 USD 45.15 USD 45.34
2025-02-24 (Monday)234,035USD 10,611,147TFC holding decreased by -74891USD 10,611,1470USD -74,891 USD 45.34 USD 45.66
2025-02-21 (Friday)234,035USD 10,686,038TFC holding decreased by -231695USD 10,686,0380USD -231,695 USD 45.66 USD 46.65
2025-02-20 (Thursday)234,035TFC holding increased by 906USD 10,917,733TFC holding decreased by -162888USD 10,917,733906USD -162,888 USD 46.65 USD 47.53
2025-02-19 (Wednesday)233,129USD 11,080,621TFC holding decreased by -18651USD 11,080,6210USD -18,651 USD 47.53 USD 47.61
2025-02-18 (Tuesday)233,129USD 11,099,272TFC holding increased by 186504USD 11,099,2720USD 186,504 USD 47.61 USD 46.81
2025-02-17 (Monday)233,129USD 10,912,768USD 10,912,7680USD 0 USD 46.81 USD 46.81
2025-02-14 (Friday)233,129USD 10,912,768TFC holding increased by 81595USD 10,912,7680USD 81,595 USD 46.81 USD 46.46
2025-02-13 (Thursday)233,129USD 10,831,173TFC holding increased by 18650USD 10,831,1730USD 18,650 USD 46.46 USD 46.38
2025-02-12 (Wednesday)233,129USD 10,812,523TFC holding decreased by -223804USD 10,812,5230USD -223,804 USD 46.38 USD 47.34
2025-02-11 (Tuesday)233,129USD 11,036,327TFC holding increased by 44295USD 11,036,3270USD 44,295 USD 47.34 USD 47.15
2025-02-10 (Monday)233,129USD 10,992,032TFC holding decreased by -123559USD 10,992,0320USD -123,559 USD 47.15 USD 47.68
2025-02-07 (Friday)233,129USD 11,115,591TFC holding decreased by -109570USD 11,115,5910USD -109,570 USD 47.68 USD 48.15
2025-02-06 (Thursday)233,129USD 11,225,161TFC holding increased by 111902USD 11,225,1610USD 111,902 USD 48.15 USD 47.67
2025-02-05 (Wednesday)233,129USD 11,113,259TFC holding increased by 67607USD 11,113,2590USD 67,607 USD 47.67 USD 47.38
2025-02-04 (Tuesday)233,129USD 11,045,652TFC holding increased by 114233USD 11,045,6520USD 114,233 USD 47.38 USD 46.89
2025-02-03 (Monday)233,129TFC holding decreased by -4510USD 10,931,419TFC holding decreased by -384950USD 10,931,419-4,510USD -384,950 USD 46.89 USD 47.62
2025-01-31 (Friday)237,639TFC holding decreased by -904USD 11,316,369TFC holding decreased by -138466USD 11,316,369-904USD -138,466 USD 47.62 USD 48.02
2025-01-30 (Thursday)238,543USD 11,454,835TFC holding increased by 138355USD 11,454,8350USD 138,355 USD 48.02 USD 47.44
2025-01-29 (Wednesday)238,543USD 11,316,480TFC holding increased by 40552USD 11,316,4800USD 40,552 USD 47.44 USD 47.27
2025-01-28 (Tuesday)238,543USD 11,275,928TFC holding decreased by -81104USD 11,275,9280USD -81,104 USD 47.27 USD 47.61
2025-01-27 (Monday)238,543USD 11,357,032TFC holding increased by 145511USD 11,357,0320USD 145,511 USD 47.61 USD 47
2025-01-24 (Friday)238,543USD 11,211,521TFC holding increased by 57250USD 11,211,5210USD 57,250 USD 47 USD 46.76
2025-01-23 (Thursday)238,543TFC holding decreased by -904USD 11,154,271TFC holding decreased by -102132USD 11,154,271-904USD -102,132 USD 46.76 USD 47.01
2025-01-22 (Wednesday)239,447USD 11,256,403USD 11,256,403
2025-01-21 (Tuesday)239,447USD 11,467,117USD 11,467,117
2025-01-20 (Monday)239,447USD 11,409,650USD 11,409,650
2025-01-17 (Friday)239,447USD 11,409,650USD 11,409,650
2025-01-16 (Thursday)239,447USD 10,770,326USD 10,770,326
2025-01-15 (Wednesday)239,447USD 10,868,499USD 10,868,499
2025-01-14 (Tuesday)239,447USD 10,514,118USD 10,514,118
2025-01-13 (Monday)239,447USD 10,324,955USD 10,324,955
2025-01-10 (Friday)238,543USD 10,204,870USD 10,204,870
2025-01-09 (Thursday)238,543USD 10,483,965USD 10,483,965
2025-01-09 (Thursday)238,543USD 10,483,965USD 10,483,965
2025-01-09 (Thursday)238,543USD 10,483,965USD 10,483,965
2025-01-08 (Wednesday)238,543USD 10,483,965USD 10,483,965
2025-01-08 (Wednesday)238,543USD 10,483,965USD 10,483,965
2025-01-08 (Wednesday)238,543USD 10,483,965USD 10,483,965
2025-01-02 (Thursday)238,543USD 10,336,068USD 10,336,068
2024-12-30 (Monday)238,543USD 10,345,610USD 10,345,610
2024-12-10 (Tuesday)265,787USD 12,348,464TFC holding decreased by -90368USD 12,348,4640USD -90,368 USD 46.46 USD 46.8
2024-12-09 (Monday)265,787TFC holding decreased by -908USD 12,438,832TFC holding decreased by -165174USD 12,438,832-908USD -165,174 USD 46.8 USD 47.26
2024-12-06 (Friday)266,695USD 12,604,006TFC holding increased by 24003USD 12,604,0060USD 24,003 USD 47.26 USD 47.17
2024-12-05 (Thursday)266,695USD 12,580,003TFC holding increased by 253360USD 12,580,0030USD 253,360 USD 47.17 USD 46.22
2024-12-04 (Wednesday)266,695TFC holding decreased by -907USD 12,326,643TFC holding decreased by -98118USD 12,326,643-907USD -98,118 USD 46.22 USD 46.43
2024-12-03 (Tuesday)267,602USD 12,424,761TFC holding decreased by -147181USD 12,424,7610USD -147,181 USD 46.43 USD 46.98
2024-12-02 (Monday)267,602USD 12,571,942TFC holding decreased by -187321USD 12,571,9420USD -187,321 USD 46.98 USD 47.68
2024-11-29 (Friday)267,602TFC holding decreased by -1814USD 12,759,263TFC holding decreased by -105351USD 12,759,263-1,814USD -105,351 USD 47.68 USD 47.75
2024-11-28 (Thursday)269,416USD 12,864,614USD 12,864,6140USD 0 USD 47.75 USD 47.75
2024-11-27 (Wednesday)269,416USD 12,864,614TFC holding increased by 13471USD 12,864,6140USD 13,471 USD 47.75 USD 47.7
2024-11-26 (Tuesday)269,416USD 12,851,143TFC holding decreased by -107767USD 12,851,1430USD -107,767 USD 47.7 USD 48.1
2024-11-26 (Tuesday)269,416USD 12,851,143TFC holding decreased by -107767USD 12,851,1430USD -107,767 USD 47.7 USD 48.1
2024-11-25 (Monday)269,416USD 12,958,910TFC holding increased by 37719USD 12,958,9100USD 37,719 USD 48.1 USD 47.96
2024-11-22 (Friday)269,416TFC holding decreased by -909USD 12,921,191TFC holding increased by 267278USD 12,921,191-909USD 267,278 USD 47.96 USD 46.81
2024-11-21 (Thursday)270,325TFC holding decreased by -909USD 12,653,913TFC holding increased by 128327USD 12,653,913-909USD 128,327 USD 46.81 USD 46.18
2024-11-20 (Wednesday)271,234USD 12,525,586TFC holding decreased by -122055USD 12,525,5860USD -122,055 USD 46.18 USD 46.63
2024-11-19 (Tuesday)271,234USD 12,647,641TFC holding decreased by -43398USD 12,647,6410USD -43,398 USD 46.63 USD 46.79
2024-11-18 (Monday)271,234USD 12,691,039TFC holding increased by 35261USD 12,691,0390USD 35,261 USD 46.79 USD 46.66
2024-11-12 (Tuesday)271,234USD 12,655,778TFC holding increased by 59671USD 12,655,7780USD 59,671 USD 46.66 USD 46.44
2024-11-11 (Monday)271,234USD 12,596,107TFC holding increased by 330906USD 12,596,1070USD 330,906 USD 46.44 USD 45.22
2024-11-11 (Monday)271,234USD 12,596,107TFC holding increased by 330906USD 12,596,1070USD 330,906 USD 46.44 USD 45.22
2024-11-08 (Friday)271,234USD 12,265,201TFC holding decreased by -265810USD 12,265,2010USD -265,810 USD 45.22 USD 46.2
2024-11-08 (Friday)271,234USD 12,265,201TFC holding decreased by -265810USD 12,265,2010USD -265,810 USD 45.22 USD 46.2
2024-11-07 (Thursday)271,234USD 12,531,011TFC holding decreased by -216987USD 12,531,0110USD -216,987 USD 46.2 USD 47
2024-11-07 (Thursday)271,234USD 12,531,011TFC holding decreased by -216987USD 12,531,0110USD -216,987 USD 46.2 USD 47
2024-11-06 (Wednesday)271,234USD 12,747,998TFC holding increased by 1269375USD 12,747,9980USD 1,269,375 USD 47 USD 42.32
2024-11-06 (Wednesday)271,234USD 12,747,998TFC holding increased by 1269375USD 12,747,9980USD 1,269,375 USD 47 USD 42.32
2024-11-05 (Tuesday)271,234TFC holding decreased by -909USD 11,478,623TFC holding increased by 29567USD 11,478,623-909USD 29,567 USD 42.32 USD 42.07
2024-11-05 (Tuesday)271,234TFC holding decreased by -909USD 11,478,623TFC holding increased by 29567USD 11,478,623-909USD 29,567 USD 42.32 USD 42.07
2024-11-04 (Monday)272,143USD 11,449,056TFC holding decreased by -204107USD 11,449,0560USD -204,107 USD 42.07 USD 42.82
2024-11-04 (Monday)272,143USD 11,449,056TFC holding decreased by -204107USD 11,449,0560USD -204,107 USD 42.07 USD 42.82
2024-11-01 (Friday)272,143USD 11,653,163TFC holding decreased by -62593USD 11,653,1630USD -62,593 USD 42.82 USD 43.05
2024-11-01 (Friday)272,143USD 11,653,163TFC holding decreased by -62593USD 11,653,1630USD -62,593 USD 42.82 USD 43.05
2024-10-31 (Thursday)272,143USD 11,715,756TFC holding decreased by -70757USD 11,715,7560USD -70,757 USD 43.05 USD 43.31
2024-10-31 (Thursday)272,143USD 11,715,756TFC holding decreased by -70757USD 11,715,7560USD -70,757 USD 43.05 USD 43.31
2024-10-30 (Wednesday)272,143USD 11,786,513TFC holding increased by 59871USD 11,786,5130USD 59,871 USD 43.31 USD 43.09
2024-10-29 (Tuesday)272,143USD 11,726,642TFC holding decreased by -54428USD 11,726,6420USD -54,428 USD 43.09 USD 43.29
2024-10-29 (Tuesday)272,143USD 11,726,642TFC holding decreased by -54428USD 11,726,6420USD -54,428 USD 43.09 USD 43.29
2024-10-28 (Monday)272,143USD 11,781,070TFC holding increased by 179614USD 11,781,0700USD 179,614 USD 43.29 USD 42.63
2024-10-28 (Monday)272,143USD 11,781,070TFC holding increased by 179614USD 11,781,0700USD 179,614 USD 43.29 USD 42.63
2024-10-25 (Friday)272,143USD 11,601,456TFC holding decreased by -214993USD 11,601,4560USD -214,993 USD 42.63 USD 43.42
2024-10-25 (Friday)272,143USD 11,601,456TFC holding decreased by -214993USD 11,601,4560USD -214,993 USD 42.63 USD 43.42
2024-10-24 (Thursday)272,143USD 11,816,449TFC holding decreased by -5443USD 11,816,4490USD -5,443 USD 43.42 USD 43.44
2024-10-24 (Thursday)272,143USD 11,816,449TFC holding decreased by -5443USD 11,816,4490USD -5,443 USD 43.42 USD 43.44
2024-10-23 (Wednesday)272,143USD 11,821,892TFC holding increased by 13607USD 11,821,8920USD 13,607 USD 43.44 USD 43.39
2024-10-23 (Wednesday)272,143USD 11,821,892TFC holding increased by 13607USD 11,821,8920USD 13,607 USD 43.44 USD 43.39
2024-10-22 (Tuesday)272,143USD 11,808,285TFC holding increased by 261258USD 11,808,2850USD 261,258 USD 43.39 USD 42.43
2024-10-22 (Tuesday)272,143USD 11,808,285TFC holding increased by 261258USD 11,808,2850USD 261,258 USD 43.39 USD 42.43
2024-10-21 (Monday)272,143USD 11,547,027TFC holding decreased by -337458USD 11,547,0270USD -337,458 USD 42.43 USD 43.67
2024-10-21 (Monday)272,143USD 11,547,027TFC holding decreased by -337458USD 11,547,0270USD -337,458 USD 42.43 USD 43.67
2024-10-18 (Friday)272,143USD 11,884,485USD 11,884,485
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BFYTYS33

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY1,858 42.190* 45.63
2025-02-28BUY7,222 46.350* 45.68
2025-02-20BUY906 46.650* 45.68
2025-02-03SELL-4,510 46.890* 45.33 Profit of 204,428 on sale
2025-01-31SELL-904 47.620* 45.29 Profit of 40,939 on sale
2025-01-23SELL-904 46.760* 45.04 Profit of 40,715 on sale
2024-12-09SELL-908 46.800* 44.97 Profit of 40,835 on sale
2024-12-04SELL-907 46.220* 44.85 Profit of 40,675 on sale
2024-11-29SELL-1,814 47.680* 44.69 Profit of 81,067 on sale
2024-11-22SELL-909 47.960* 44.17 Profit of 40,147 on sale
2024-11-21SELL-909 46.810* 44.09 Profit of 40,079 on sale
2024-11-05SELL-909 42.320* 42.98 Profit of 39,068 on sale
2024-11-05SELL-909 42.320* 42.98 Profit of 39,068 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-111,596,0474,7022,927,23954.5%
2025-03-101,603,2156,7043,384,99447.4%
2025-03-072,006,4012273,331,93160.2%
2025-03-061,009,0891,3782,338,80443.1%
2025-03-052,473,2282,2873,951,75762.6%
2025-03-041,538,1515,1752,896,22353.1%
2025-03-031,141,7965,7422,398,67147.6%
2025-02-28951,1556721,786,59153.2%
2025-02-271,040,9674041,990,78352.3%
2025-02-26932,0611,0291,576,98159.1%
2025-02-25829,6439601,501,56855.3%
2025-02-24881,2223571,472,41959.8%
2025-02-21770,4103141,370,35856.2%
2025-02-201,126,1382,2001,828,68461.6%
2025-02-19945,4797731,521,52362.1%
2025-02-181,147,9328,9932,253,88950.9%
2025-02-14876,7161,4801,706,31751.4%
2025-02-13868,1502,2521,624,33153.4%
2025-02-121,204,3361,1431,860,35664.7%
2025-02-11974,7091,6071,634,63959.6%
2025-02-10862,0746641,269,77867.9%
2025-02-071,644,7812,2562,365,23069.5%
2025-02-065,463,3076,2266,358,39585.9%
2025-02-05573,1243,1771,119,25151.2%
2025-02-04591,9972,6431,434,73041.3%
2025-02-031,142,8961,1122,125,89153.8%
2025-01-31946,3101,5921,697,81255.7%
2025-01-301,768,5732,7693,054,54057.9%
2025-01-29509,6614361,844,92227.6%
2025-01-28542,1393,1621,276,19842.5%
2025-01-27926,0746,3571,775,43652.2%
2025-01-24858,3701,9153,130,73927.4%
2025-01-231,509,5413592,511,86660.1%
2025-01-221,958,6672,0093,374,68858.0%
2025-01-211,929,2763,1553,770,27951.2%
2025-01-172,869,16810,3485,443,77752.7%
2025-01-161,902,6733,9393,860,39549.3%
2025-01-151,308,3252,9092,417,20754.1%
2025-01-141,293,1581,0782,780,29746.5%
2025-01-131,898,1391,1533,250,55458.4%
2025-01-10792,5338092,230,35335.5%
2025-01-08619,9121,2171,744,64935.5%
2025-01-07579,0312,1101,764,76332.8%
2025-01-06566,1145,5051,835,03630.9%
2025-01-03616,5941,3441,441,94442.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.