Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI World Value Factor UCITS USD Dist UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2026-01-14 (Wednesday)	8,856	USD 4,213,065	USD 4,213,065
2026-01-13 (Tuesday)	8,856	USD 4,223,072	USD 4,223,072	56	USD -21,960	USD 476.86	USD 482.39
2026-01-12 (Monday)	8,800	USD 4,245,032	USD 4,245,032	77	USD 29,817	USD 482.39	USD 483.23
2026-01-09 (Friday)	8,723	USD 4,215,215	USD 4,215,215	77	USD -28,501	USD 483.23	USD 490.83
2026-01-08 (Thursday)	8,646	USD 4,243,716	USD 4,243,716	21	USD -100,610	USD 490.83	USD 503.69
2026-01-07 (Wednesday)	8,625	USD 4,344,326	USD 4,344,326	42	USD 29,566	USD 503.69	USD 502.71
2026-01-06 (Tuesday)	8,583	USD 4,314,760	USD 4,314,760	0	USD 111,751	USD 502.71	USD 489.69
2026-01-05 (Monday)	8,583	USD 4,203,009	USD 4,203,009	63	USD -29,045	USD 489.69	USD 496.72
2026-01-02 (Friday)	8,520	USD 4,232,054	USD 4,232,054	42	USD 101,148	USD 496.72	USD 487.25
2025-12-31 (Wednesday)	8,478	USD 4,130,906	USD 4,130,906	0	USD -75,793	USD 487.25	USD 496.19
2025-12-30 (Tuesday)	8,478	USD 4,206,699	USD 4,206,699	7	USD -53,367	USD 496.19	USD 502.9
2025-12-29 (Monday)	8,471	USD 4,260,066	USD 4,260,066	0	USD -36,086	USD 502.9	USD 507.16

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BFYTYS33

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 56 476.860* 368.94
2026-01-12 BUY 77 482.390* 368.51
2026-01-09 BUY 77 483.230* 368.08
2026-01-08 BUY 21 490.830* 367.61
2026-01-07 BUY 42 503.690* 367.10
2026-01-05 BUY 63 498.770 479.590 481.508 USD 30,335 366.11
2026-01-02 BUY 42 501.700 480.020 482.188 USD 20,252 365.61
2025-12-30 BUY 7 504.900 494.250 495.315 USD 3,467 364.63
2025-12-24 BUY 14 516.080 508.830 509.555 USD 7,134 362.94
2025-12-18 BUY 14 513.570 498.760 500.241 USD 7,003 360.56
2025-12-17 BUY 21 513.930 499.300 500.763 USD 10,516 359.96
2025-12-16 BUY 7 502.770 491.760 492.861 USD 3,450 359.40
2025-12-15 BUY 28 501.050 483.520 485.273 USD 13,588 358.83
2025-12-12 BUY 56 496.730 488.750 489.548 USD 27,415 358.28
2025-12-11 BUY 7 488.990 482.000 482.699 USD 3,379 357.75
2025-12-09 BUY 7 482.950 474.720 475.543 USD 3,329 356.75
2025-12-08 BUY 63 489.990 474.590 476.130 USD 29,996 356.24
2025-12-05 BUY 35 489.940 481.610 482.443 USD 16,886 355.69
2025-12-04 BUY 28 486.460 477.560 478.450 USD 13,397 355.16
2025-12-03 BUY 70 482.670 470.130 471.384 USD 32,997 354.63
2025-12-01 BUY 42 486.330 477.410 478.302 USD 20,089 353.61
2025-11-28 BUY 49 490.300 484.350 484.945 USD 23,762 353.05
2025-11-25 BUY 35 486.200 471.050 472.565 USD 16,540 351.32
2025-11-24 SELL -2,861 482.430 466.720 468.291 USD -1,339,781 350.78 Loss of -336,193 on sale
2025-11-18 BUY 10 485.320 469.960 471.496 USD 4,715 348.60
2025-11-17 BUY 40 476.700 463.930 465.207 USD 18,608 348.06
2025-11-14 BUY 30 470.860 460.340 461.392 USD 13,842 347.54
2025-11-11 SELL -110 464.270 449.580 451.049 USD -49,615 346.02 Loss of -11,553 on sale
2025-11-10 BUY 180 456.610 445.810 446.890 USD 80,440 345.53
2025-10-22 BUY 33 421.640 424.120 423.872 USD 13,988 339.86
2025-10-15 BUY 33 432.190 441.780 440.821 USD 14,547 337.65
2025-09-24 BUY 42 438.750 442.010 441.684 USD 18,551 333.21
2025-09-16 BUY 20 397.970 404.420 403.775 USD 8,076 332.11
2025-09-11 BUY 20 404.840 405.460 405.398 USD 8,108 330.97
2025-09-10 BUY 20 396.500 405.340 404.456 USD 8,089 330.62
2025-09-09 BUY 10 403.800 404.000 403.980 USD 4,040 330.23
2025-09-08 BUY 20 394.620 398.930 398.499 USD 7,970 329.89
2025-08-15 BUY 100 313.130 314.240 314.129 USD 31,413 330.01
2025-07-14 SELL -33 297.680 298.470 298.391 USD -9,847 332.67 Profit of 1,131 on sale
2025-06-25 SELL -54 285.970 290.680 290.209 USD -15,671 334.89 Profit of 2,413 on sale
2025-06-20 SELL -36 290.750 293.770 293.468 USD -10,565 335.78 Profit of 1,523 on sale
2025-06-02 SELL -108 325.480 327.000 326.848 USD -35,300 339.07 Profit of 1,319 on sale
2025-05-30 SELL -956 318.850 320.480 320.317 USD -306,223 339.21 Profit of 18,061 on sale
2025-05-27 SELL -110 314.840 315.870 315.767 USD -34,734 339.69 Profit of 2,632 on sale
2025-05-19 SELL -88 305.310 306.130 306.048 USD -26,932 341.13 Profit of 3,087 on sale
2025-05-15 SELL -80 303.920 303.940 303.938 USD -24,315 341.69 Profit of 3,020 on sale
2025-05-14 SELL -40 299.680 307.620 306.826 USD -12,273 342.02 Profit of 1,408 on sale
2025-04-24 SELL -20 296.420 297.860 297.716 USD -5,954 347.08 Profit of 987 on sale
2025-04-22 SELL -33 292.820 293.550 293.477 USD -9,685 348.03 Profit of 1,800 on sale
2025-04-10 BUY 42 278.890 287.440 286.585 USD 12,037 352.95
2025-04-09 BUY 36 292.780 294.630 294.445 USD 10,600 353.53
2025-04-07 SELL -168 291.720 299.070 298.335 USD -50,120 354.86 Profit of 9,496 on sale
2025-04-01 SELL -84 306.880 311.550 311.083 USD -26,131 356.40 Profit of 3,807 on sale
2025-03-28 BUY 42 306.970 309.580 309.319 USD 12,991 357.41
2025-03-21 BUY 41 312.990 315.690 315.420 USD 12,932 359.78
2025-03-19 BUY 42 318.850 319.070 319.048 USD 13,400 360.75
2025-03-11 BUY 84 304.420 318.060 316.696 USD 26,602 364.36
2025-03-07 BUY 82 315.910 320.810 320.320 USD 26,266 365.52
2025-02-28 BUY 41 320.050 324.060 323.659 USD 13,270 368.24
2025-02-20 BUY 41 367.360 378.520 377.404 USD 15,474 369.95
2025-02-03 SELL -205 354.580 358.630 358.225 USD -73,436 371.83 Profit of 2,789 on sale
2025-01-31 SELL -41 351.170 357.310 356.696 USD -14,625 372.18 Profit of 635 on sale
2025-01-23 SELL -41 371.890 374.150 373.924 USD -15,331 372.66 Loss of -52 on sale
2024-12-09 SELL -41 367.000 371.930 371.437 USD -15,229 372.99 Profit of 64 on sale
2024-12-04 SELL -41 374.400 374.920 374.868 USD -15,370 373.00 Loss of -77 on sale
2024-11-29 SELL -82 370.490 379.060 378.203 USD -31,013 373.21 Loss of -409 on sale
2024-11-25 SELL -3,903 368.660 376.980 376.148 USD -1,468,106 373.00 Loss of -12,300 on sale
2024-11-25 SELL -3,903 368.660 376.980 376.148 USD -1,468,106 373.00 Loss of -12,300 on sale
2024-11-22 SELL -55 372.890 374.020 373.907 USD -20,565 373.00 Loss of -50 on sale
2024-11-21 SELL -55 367.360 370.340 370.042 USD -20,352 373.16 Profit of 171 on sale
2024-11-05 SELL -54 382.770 382.950 382.932 USD -20,678 361.91 Loss of -1,135 on sale
2024-11-05 SELL -54 382.770 382.950 382.932 USD -20,678 361.91 Loss of -1,135 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	56			476.860*		368.94
2026-01-12	BUY	77			482.390*		368.51
2026-01-09	BUY	77			483.230*		368.08
2026-01-08	BUY	21			490.830*		367.61
2026-01-07	BUY	42			503.690*		367.10
2026-01-05	BUY	63	498.770	479.590	481.508	USD 30,335	366.11
2026-01-02	BUY	42	501.700	480.020	482.188	USD 20,252	365.61
2025-12-30	BUY	7	504.900	494.250	495.315	USD 3,467	364.63
2025-12-24	BUY	14	516.080	508.830	509.555	USD 7,134	362.94
2025-12-18	BUY	14	513.570	498.760	500.241	USD 7,003	360.56
2025-12-17	BUY	21	513.930	499.300	500.763	USD 10,516	359.96
2025-12-16	BUY	7	502.770	491.760	492.861	USD 3,450	359.40
2025-12-15	BUY	28	501.050	483.520	485.273	USD 13,588	358.83
2025-12-12	BUY	56	496.730	488.750	489.548	USD 27,415	358.28
2025-12-11	BUY	7	488.990	482.000	482.699	USD 3,379	357.75
2025-12-09	BUY	7	482.950	474.720	475.543	USD 3,329	356.75
2025-12-08	BUY	63	489.990	474.590	476.130	USD 29,996	356.24
2025-12-05	BUY	35	489.940	481.610	482.443	USD 16,886	355.69
2025-12-04	BUY	28	486.460	477.560	478.450	USD 13,397	355.16
2025-12-03	BUY	70	482.670	470.130	471.384	USD 32,997	354.63
2025-12-01	BUY	42	486.330	477.410	478.302	USD 20,089	353.61
2025-11-28	BUY	49	490.300	484.350	484.945	USD 23,762	353.05
2025-11-25	BUY	35	486.200	471.050	472.565	USD 16,540	351.32
2025-11-24	SELL	-2,861	482.430	466.720	468.291	USD -1,339,781	350.78 Loss of -336,193 on sale
2025-11-18	BUY	10	485.320	469.960	471.496	USD 4,715	348.60
2025-11-17	BUY	40	476.700	463.930	465.207	USD 18,608	348.06
2025-11-14	BUY	30	470.860	460.340	461.392	USD 13,842	347.54
2025-11-11	SELL	-110	464.270	449.580	451.049	USD -49,615	346.02 Loss of -11,553 on sale
2025-11-10	BUY	180	456.610	445.810	446.890	USD 80,440	345.53
2025-10-22	BUY	33	421.640	424.120	423.872	USD 13,988	339.86
2025-10-15	BUY	33	432.190	441.780	440.821	USD 14,547	337.65
2025-09-24	BUY	42	438.750	442.010	441.684	USD 18,551	333.21
2025-09-16	BUY	20	397.970	404.420	403.775	USD 8,076	332.11
2025-09-11	BUY	20	404.840	405.460	405.398	USD 8,108	330.97
2025-09-10	BUY	20	396.500	405.340	404.456	USD 8,089	330.62
2025-09-09	BUY	10	403.800	404.000	403.980	USD 4,040	330.23
2025-09-08	BUY	20	394.620	398.930	398.499	USD 7,970	329.89
2025-08-15	BUY	100	313.130	314.240	314.129	USD 31,413	330.01
2025-07-14	SELL	-33	297.680	298.470	298.391	USD -9,847	332.67 Profit of 1,131 on sale
2025-06-25	SELL	-54	285.970	290.680	290.209	USD -15,671	334.89 Profit of 2,413 on sale
2025-06-20	SELL	-36	290.750	293.770	293.468	USD -10,565	335.78 Profit of 1,523 on sale
2025-06-02	SELL	-108	325.480	327.000	326.848	USD -35,300	339.07 Profit of 1,319 on sale
2025-05-30	SELL	-956	318.850	320.480	320.317	USD -306,223	339.21 Profit of 18,061 on sale
2025-05-27	SELL	-110	314.840	315.870	315.767	USD -34,734	339.69 Profit of 2,632 on sale
2025-05-19	SELL	-88	305.310	306.130	306.048	USD -26,932	341.13 Profit of 3,087 on sale
2025-05-15	SELL	-80	303.920	303.940	303.938	USD -24,315	341.69 Profit of 3,020 on sale
2025-05-14	SELL	-40	299.680	307.620	306.826	USD -12,273	342.02 Profit of 1,408 on sale
2025-04-24	SELL	-20	296.420	297.860	297.716	USD -5,954	347.08 Profit of 987 on sale
2025-04-22	SELL	-33	292.820	293.550	293.477	USD -9,685	348.03 Profit of 1,800 on sale
2025-04-10	BUY	42	278.890	287.440	286.585	USD 12,037	352.95
2025-04-09	BUY	36	292.780	294.630	294.445	USD 10,600	353.53
2025-04-07	SELL	-168	291.720	299.070	298.335	USD -50,120	354.86 Profit of 9,496 on sale
2025-04-01	SELL	-84	306.880	311.550	311.083	USD -26,131	356.40 Profit of 3,807 on sale
2025-03-28	BUY	42	306.970	309.580	309.319	USD 12,991	357.41
2025-03-21	BUY	41	312.990	315.690	315.420	USD 12,932	359.78
2025-03-19	BUY	42	318.850	319.070	319.048	USD 13,400	360.75
2025-03-11	BUY	84	304.420	318.060	316.696	USD 26,602	364.36
2025-03-07	BUY	82	315.910	320.810	320.320	USD 26,266	365.52
2025-02-28	BUY	41	320.050	324.060	323.659	USD 13,270	368.24
2025-02-20	BUY	41	367.360	378.520	377.404	USD 15,474	369.95
2025-02-03	SELL	-205	354.580	358.630	358.225	USD -73,436	371.83 Profit of 2,789 on sale
2025-01-31	SELL	-41	351.170	357.310	356.696	USD -14,625	372.18 Profit of 635 on sale
2025-01-23	SELL	-41	371.890	374.150	373.924	USD -15,331	372.66 Loss of -52 on sale
2024-12-09	SELL	-41	367.000	371.930	371.437	USD -15,229	372.99 Profit of 64 on sale
2024-12-04	SELL	-41	374.400	374.920	374.868	USD -15,370	373.00 Loss of -77 on sale
2024-11-29	SELL	-82	370.490	379.060	378.203	USD -31,013	373.21 Loss of -409 on sale
2024-11-25	SELL	-3,903	368.660	376.980	376.148	USD -1,468,106	373.00 Loss of -12,300 on sale
2024-11-25	SELL	-3,903	368.660	376.980	376.148	USD -1,468,106	373.00 Loss of -12,300 on sale
2024-11-22	SELL	-55	372.890	374.020	373.907	USD -20,565	373.00 Loss of -50 on sale
2024-11-21	SELL	-55	367.360	370.340	370.042	USD -20,352	373.16 Profit of 171 on sale
2024-11-05	SELL	-54	382.770	382.950	382.932	USD -20,678	361.91 Loss of -1,135 on sale
2024-11-05	SELL	-54	382.770	382.950	382.932	USD -20,678	361.91 Loss of -1,135 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE