Portfolio Holdings Detail for ISIN IE00BFYTYS33
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer Blackrock

ETF Ticker IWVG(GBP) LSE
ETF Ticker IWVU(USD) LSE
ETF Ticker IWVU.LS(USD) CXE
ETF Ticker IWVUx(GBP) CXE
ETF Ticker IWVG.L(GBP) LSE
ETF Ticker IWVU.L(GBP) LSE

Holdings detail for WDC

Stock Name	Western Digital Corporation
Ticker	WDC(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9581021055
LEI	549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein: Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark: Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price: Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.: Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00: Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade: Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA: Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts: Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run: APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?: Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Edge MSCI World Value Factor UCITS USD Dist WDC holdings

Date	Number of WDC Shares Held	Base Market Value of WDC Shares	Local Market Value of WDC Shares	Change in WDC Shares Held	Change in WDC Base Value	Current Price per WDC Share Held	Previous Price per WDC Share Held
2026-01-14 (Wednesday)	235,793	USD 50,695,495	USD 50,695,495	0	USD 235,793	USD 215	USD 214
2026-01-13 (Tuesday)	235,793	USD 50,459,702	USD 50,459,702	1,576	USD 772,908	USD 214	USD 212.14
2026-01-12 (Monday)	234,217	USD 49,686,794	USD 49,686,794	2,167	USD 3,170,051	USD 212.14	USD 200.46
2026-01-09 (Friday)	232,050	USD 46,516,743	USD 46,516,743	2,167	USD 3,372,302	USD 200.46	USD 187.68
2026-01-08 (Thursday)	229,883	USD 43,144,441	USD 43,144,441	591	USD -2,686,444	USD 187.68	USD 199.88
2026-01-07 (Wednesday)	229,292	USD 45,830,885	USD 45,830,885	1,182	USD -4,211,887	USD 199.88	USD 219.38
2026-01-06 (Tuesday)	228,110	USD 50,042,772	USD 50,042,772	2,185	USD 7,595,983	USD 219.38	USD 187.88
2026-01-05 (Monday)	225,925	USD 42,446,789	USD 42,446,789	1,773	USD 373,459	USD 187.88	USD 187.7
2026-01-02 (Friday)	224,152	USD 42,073,330	USD 42,073,330	1,146	USD 3,656,086	USD 187.7	USD 172.27
2025-12-31 (Wednesday)	223,006	USD 38,417,244	USD 38,417,244	0	USD -845,192	USD 172.27	USD 176.06
2025-12-30 (Tuesday)	223,006	USD 39,262,436	USD 39,262,436	196	USD -772,065	USD 176.06	USD 179.68
2025-12-29 (Monday)	222,810	USD 40,034,501	USD 40,034,501	0	USD -414,426	USD 179.68	USD 181.54

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BFYTYS33

Show aggregate share trades of WDC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-13 BUY 1,576 218.000 208.480 209.432 EUR 330,065 85.71
2026-01-12 BUY 2,167 213.430 193.500 195.493 EUR 423,633 85.23
2026-01-09 BUY 2,167 200.920 186.000 187.492 EUR 406,295 84.79
2026-01-08 BUY 591 200.900 180.700 182.720 EUR 107,988 84.40
2026-01-07 BUY 1,182 212.854 195.180 196.947 EUR 232,792 83.95
2026-01-06 BUY 2,185 221.230 188.355 191.642 EUR 418,739 83.43
2026-01-05 BUY 1,773 195.860 182.800 184.106 EUR 326,420 83.02
2026-01-02 BUY 1,146 187.750 176.720 177.823 EUR 203,785 82.62
2025-12-30 BUY 196 181.460 175.263 175.882 EUR 34,473 81.90
2025-12-24 BUY 392 182.540 177.775 178.251 EUR 69,875 80.73
2025-12-24 BUY 392 182.540 177.775 178.251 EUR 69,875 80.73
2025-12-18 BUY 392 181.000 174.426 175.084 EUR 68,633 79.16
2025-12-17 BUY 588 181.667 165.470 167.090 EUR 98,249 78.81
2025-12-16 BUY 196 177.380 170.754 171.417 EUR 33,598 78.42
2025-12-15 BUY 784 180.980 171.820 172.736 EUR 135,425 78.04
2025-12-12 BUY 1,568 185.820 170.020 171.600 EUR 269,069 77.64
2025-12-11 BUY 196 188.770 173.446 174.978 EUR 34,296 77.18
2025-12-09 BUY 196 171.845 166.880 167.377 EUR 32,806 76.37
2025-12-08 BUY 1,764 173.000 166.750 167.375 EUR 295,250 75.98
2025-12-05 BUY 985 169.470 162.000 162.747 EUR 160,306 75.59
2025-12-04 BUY 784 161.530 153.010 153.862 EUR 120,628 75.23
2025-12-03 BUY 1,960 159.545 151.420 152.232 EUR 298,376 74.89
2025-12-01 BUY 1,176 165.250 157.230 158.032 EUR 185,846 74.15
2025-11-28 BUY 1,372 163.670 156.790 157.478 EUR 216,060 73.77
2025-11-25 BUY 985 156.010 147.700 148.531 EUR 146,303 72.69
2025-11-24 SELL -40,856 152.704 142.590 143.601 EUR -5,866,978 72.35 Loss of -2,911,058 on sale
2025-11-18 BUY 232 161.320 150.750 151.807 EUR 35,219 71.04
2025-11-17 BUY 928 167.484 155.505 156.703 EUR 145,420 70.63
2025-11-14 BUY 696 161.680 150.080 151.240 EUR 105,263 70.24
2025-11-11 SELL -2,563 178.050 169.640 170.481 EUR -436,943 68.96 Loss of -260,193 on sale
2025-11-10 BUY 4,176 176.226 169.320 170.011 EUR 709,964 68.48
2025-10-22 BUY 717 125.120 117.260 118.046 EUR 84,639 63.83
2025-10-15 BUY 717 120.640 113.540 114.250 EUR 81,917 62.36
2025-09-24 BUY 940 112.810 108.910 109.300 EUR 102,742 59.74
2025-09-16 BUY 470 103.090* 59.06
2025-09-11 BUY 458 96.150* 58.86
2025-09-10 BUY 468 95.020* 58.67
2025-09-09 BUY 234 94.540* 58.48
2025-08-27 SELL -1,165 80.670* 58.23 Profit of 67,839 on sale
2025-08-15 BUY 2,350 76.580 74.540 74.744 EUR 175,648 57.63
2025-07-14 SELL -717 67.350 65.240 65.451 EUR -46,928 56.61 Loss of -6,339 on sale
2025-06-25 SELL -1,416 62.890 62.130 62.206 EUR -88,084 56.14 Loss of -8,587 on sale
2025-06-20 SELL -948 59.940 58.970 59.067 EUR -55,996 56.06 Loss of -2,855 on sale
2025-06-02 SELL -2,772 52.190* 56.05 Profit of 155,373 on sale
2025-05-30 BUY 85,801 51.550* 56.08
2025-05-27 SELL -1,650 51.990 50.620 50.757 EUR -83,749 56.17 Profit of 8,928 on sale
2025-05-19 SELL -1,208 50.720* 56.44 Profit of 68,185 on sale
2025-05-15 SELL -1,200 49.750* 56.55 Profit of 67,857 on sale
2025-05-14 SELL -600 49.200* 56.61 Profit of 33,963 on sale
2025-04-24 SELL -306 40.360 38.190 38.407 EUR -11,753 58.20 Profit of 6,056 on sale
2025-04-22 SELL -459 37.000 35.980 36.082 EUR -16,562 58.58 Profit of 10,325 on sale
2025-04-10 BUY 606 36.120 33.710 33.951 EUR 20,574 60.35
2025-04-09 BUY 525 37.369 30.570 31.250 EUR 16,406 60.59
2025-04-07 SELL -2,432 33.410 28.830 29.288 EUR -71,228 61.17 Profit of 77,544 on sale
2025-04-01 SELL -1,216 40.890* 61.90 Profit of 75,267 on sale
2025-03-28 BUY 606 40.620* 62.35
2025-03-21 BUY 602 43.660* 63.41
2025-03-19 BUY 604 44.900* 63.84
2025-03-11 BUY 1,212 41.800* 65.33
2025-03-07 BUY 1,200 41.700* 65.94
2025-02-28 BUY 6,421 50.080 48.000 48.208 EUR 309,544 66.98
2025-02-20 BUY 577 54.233 52.842 52.981 EUR 30,570 67.91
2025-02-03 SELL -2,875 66.280 63.540 63.814 EUR -183,465 68.05 Profit of 12,178 on sale
2025-01-31 SELL -577 67.955 64.832 65.144 EUR -37,588 68.10 Profit of 1,707 on sale
2025-01-23 SELL -577 68.980 67.457 67.609 EUR -39,011 68.44 Profit of 477 on sale
2024-12-09 SELL -579 71.800 70.640 70.756 EUR -40,968 68.38 Loss of -1,376 on sale
2024-12-04 SELL -577 72.590 70.590 70.790 EUR -40,846 68.15 Loss of -1,524 on sale
2024-11-29 SELL -1,154 73.650 71.670 71.868 EUR -82,936 67.82 Loss of -4,667 on sale
2024-11-25 BUY 82,305 69.930 67.060 67.347 EUR 5,542,995 67.30
2024-11-22 SELL -305 66.820 65.840 65.938 EUR -20,111 67.32 Profit of 423 on sale
2024-11-21 SELL -304 66.510 63.900 64.161 EUR -19,505 67.37 Profit of 974 on sale
2024-11-05 SELL -304 67.130 65.500 65.663 EUR -19,962 67.23 Profit of 476 on sale
2024-11-05 SELL -304 67.130 65.500 65.663 EUR -19,962 67.23 Profit of 476 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-13	BUY	1,576	218.000	208.480	209.432	EUR 330,065	85.71
2026-01-12	BUY	2,167	213.430	193.500	195.493	EUR 423,633	85.23
2026-01-09	BUY	2,167	200.920	186.000	187.492	EUR 406,295	84.79
2026-01-08	BUY	591	200.900	180.700	182.720	EUR 107,988	84.40
2026-01-07	BUY	1,182	212.854	195.180	196.947	EUR 232,792	83.95
2026-01-06	BUY	2,185	221.230	188.355	191.642	EUR 418,739	83.43
2026-01-05	BUY	1,773	195.860	182.800	184.106	EUR 326,420	83.02
2026-01-02	BUY	1,146	187.750	176.720	177.823	EUR 203,785	82.62
2025-12-30	BUY	196	181.460	175.263	175.882	EUR 34,473	81.90
2025-12-24	BUY	392	182.540	177.775	178.251	EUR 69,875	80.73
2025-12-24	BUY	392	182.540	177.775	178.251	EUR 69,875	80.73
2025-12-18	BUY	392	181.000	174.426	175.084	EUR 68,633	79.16
2025-12-17	BUY	588	181.667	165.470	167.090	EUR 98,249	78.81
2025-12-16	BUY	196	177.380	170.754	171.417	EUR 33,598	78.42
2025-12-15	BUY	784	180.980	171.820	172.736	EUR 135,425	78.04
2025-12-12	BUY	1,568	185.820	170.020	171.600	EUR 269,069	77.64
2025-12-11	BUY	196	188.770	173.446	174.978	EUR 34,296	77.18
2025-12-09	BUY	196	171.845	166.880	167.377	EUR 32,806	76.37
2025-12-08	BUY	1,764	173.000	166.750	167.375	EUR 295,250	75.98
2025-12-05	BUY	985	169.470	162.000	162.747	EUR 160,306	75.59
2025-12-04	BUY	784	161.530	153.010	153.862	EUR 120,628	75.23
2025-12-03	BUY	1,960	159.545	151.420	152.232	EUR 298,376	74.89
2025-12-01	BUY	1,176	165.250	157.230	158.032	EUR 185,846	74.15
2025-11-28	BUY	1,372	163.670	156.790	157.478	EUR 216,060	73.77
2025-11-25	BUY	985	156.010	147.700	148.531	EUR 146,303	72.69
2025-11-24	SELL	-40,856	152.704	142.590	143.601	EUR -5,866,978	72.35 Loss of -2,911,058 on sale
2025-11-18	BUY	232	161.320	150.750	151.807	EUR 35,219	71.04
2025-11-17	BUY	928	167.484	155.505	156.703	EUR 145,420	70.63
2025-11-14	BUY	696	161.680	150.080	151.240	EUR 105,263	70.24
2025-11-11	SELL	-2,563	178.050	169.640	170.481	EUR -436,943	68.96 Loss of -260,193 on sale
2025-11-10	BUY	4,176	176.226	169.320	170.011	EUR 709,964	68.48
2025-10-22	BUY	717	125.120	117.260	118.046	EUR 84,639	63.83
2025-10-15	BUY	717	120.640	113.540	114.250	EUR 81,917	62.36
2025-09-24	BUY	940	112.810	108.910	109.300	EUR 102,742	59.74
2025-09-16	BUY	470			103.090*		59.06
2025-09-11	BUY	458			96.150*		58.86
2025-09-10	BUY	468			95.020*		58.67
2025-09-09	BUY	234			94.540*		58.48
2025-08-27	SELL	-1,165			80.670*		58.23 Profit of 67,839 on sale
2025-08-15	BUY	2,350	76.580	74.540	74.744	EUR 175,648	57.63
2025-07-14	SELL	-717	67.350	65.240	65.451	EUR -46,928	56.61 Loss of -6,339 on sale
2025-06-25	SELL	-1,416	62.890	62.130	62.206	EUR -88,084	56.14 Loss of -8,587 on sale
2025-06-20	SELL	-948	59.940	58.970	59.067	EUR -55,996	56.06 Loss of -2,855 on sale
2025-06-02	SELL	-2,772			52.190*		56.05 Profit of 155,373 on sale
2025-05-30	BUY	85,801			51.550*		56.08
2025-05-27	SELL	-1,650	51.990	50.620	50.757	EUR -83,749	56.17 Profit of 8,928 on sale
2025-05-19	SELL	-1,208			50.720*		56.44 Profit of 68,185 on sale
2025-05-15	SELL	-1,200			49.750*		56.55 Profit of 67,857 on sale
2025-05-14	SELL	-600			49.200*		56.61 Profit of 33,963 on sale
2025-04-24	SELL	-306	40.360	38.190	38.407	EUR -11,753	58.20 Profit of 6,056 on sale
2025-04-22	SELL	-459	37.000	35.980	36.082	EUR -16,562	58.58 Profit of 10,325 on sale
2025-04-10	BUY	606	36.120	33.710	33.951	EUR 20,574	60.35
2025-04-09	BUY	525	37.369	30.570	31.250	EUR 16,406	60.59
2025-04-07	SELL	-2,432	33.410	28.830	29.288	EUR -71,228	61.17 Profit of 77,544 on sale
2025-04-01	SELL	-1,216			40.890*		61.90 Profit of 75,267 on sale
2025-03-28	BUY	606			40.620*		62.35
2025-03-21	BUY	602			43.660*		63.41
2025-03-19	BUY	604			44.900*		63.84
2025-03-11	BUY	1,212			41.800*		65.33
2025-03-07	BUY	1,200			41.700*		65.94
2025-02-28	BUY	6,421	50.080	48.000	48.208	EUR 309,544	66.98
2025-02-20	BUY	577	54.233	52.842	52.981	EUR 30,570	67.91
2025-02-03	SELL	-2,875	66.280	63.540	63.814	EUR -183,465	68.05 Profit of 12,178 on sale
2025-01-31	SELL	-577	67.955	64.832	65.144	EUR -37,588	68.10 Profit of 1,707 on sale
2025-01-23	SELL	-577	68.980	67.457	67.609	EUR -39,011	68.44 Profit of 477 on sale
2024-12-09	SELL	-579	71.800	70.640	70.756	EUR -40,968	68.38 Loss of -1,376 on sale
2024-12-04	SELL	-577	72.590	70.590	70.790	EUR -40,846	68.15 Loss of -1,524 on sale
2024-11-29	SELL	-1,154	73.650	71.670	71.868	EUR -82,936	67.82 Loss of -4,667 on sale
2024-11-25	BUY	82,305	69.930	67.060	67.347	EUR 5,542,995	67.30
2024-11-22	SELL	-305	66.820	65.840	65.938	EUR -20,111	67.32 Profit of 423 on sale
2024-11-21	SELL	-304	66.510	63.900	64.161	EUR -19,505	67.37 Profit of 974 on sale
2024-11-05	SELL	-304	67.130	65.500	65.663	EUR -19,962	67.23 Profit of 476 on sale
2024-11-05	SELL	-304	67.130	65.500	65.663	EUR -19,962	67.23 Profit of 476 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	787,070	406	2,505,559	31.4%
2025-09-18	1,657,160	59	3,730,695	44.4%
2025-09-17	986,731	2,673	3,150,950	31.3%
2025-09-16	2,041,272	1,779	3,882,463	52.6%
2025-09-15	2,442,756	172	5,016,896	48.7%
2025-09-12	1,214,415	1	2,490,107	48.8%
2025-09-11	1,146,907	15	2,910,122	39.4%
2025-09-10	1,880,931	7,196	3,998,497	47.0%
2025-09-09	1,091,030	2,989	2,683,052	40.7%
2025-09-08	1,012,123	326	3,834,555	26.4%
2025-09-05	1,702,879	153	8,583,192	19.8%
2025-09-04	3,237,468	4,029	6,568,341	49.3%
2025-09-03	2,453,811	112	5,039,624	48.7%
2025-09-02	1,346,476	667	2,328,102	57.8%
2025-08-29	692,966	650	1,805,484	38.4%
2025-08-28	400,966	61,714	1,561,440	25.7%
2025-08-27	573,868	1,009	1,788,870	32.1%
2025-08-26	672,616	401	2,064,603	32.6%
2025-08-25	766,004	103	2,133,243	35.9%
2025-08-22	628,885	72,847	2,115,477	29.7%
2025-08-21	2,051,272	147	3,078,828	66.6%
2025-08-20	444,384	2,053	2,041,319	21.8%
2025-08-19	442,004	1,350	1,273,041	34.7%
2025-08-18	485,598	64	1,549,774	31.3%
2025-08-15	421,789	959	1,274,812	33.1%
2025-08-14	452,255	65	1,761,149	25.7%
2025-08-13	497,414	2,090	1,929,543	25.8%
2025-08-12	1,149,531	1,583	2,829,416	40.6%
2025-08-11	889,737	0	2,384,799	37.3%
2025-08-08	966,499	42	2,001,567	48.3%
2025-08-07	1,006,962	412	2,737,527	36.8%
2025-08-06	719,171	645	2,295,982	31.3%
2025-08-05	790,080	317	2,841,896	27.8%
2025-08-04	864,505	263	2,092,011	41.3%
2025-08-01	1,369,336	1,715	3,659,403	37.4%
2025-07-31	6,522,877	54,149	11,105,172	58.7%
2025-07-30	1,976,424	1,207	6,585,746	30.0%
2025-07-29	959,768	530	3,783,584	25.4%
2025-07-28	493,216	819	1,891,107	26.1%
2025-07-25	870,919	0	2,903,387	30.0%
2025-07-24	875,397	34	2,544,951	34.4%
2025-07-23	1,160,871	235	3,096,872	37.5%
2025-07-22	1,174,725	2,295	2,070,728	56.7%
2025-07-21	576,538	0	1,622,411	35.5%
2025-07-18	547,689	0	1,716,967	31.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Value Factor UCITS USD Dist
Issuer	Blackrock
ETF Ticker	IWVG(GBP) LSE
ETF Ticker	IWVU(USD) LSE
ETF Ticker	IWVU.LS(USD) CXE
ETF Ticker	IWVUx(GBP) CXE
ETF Ticker	IWVG.L(GBP) LSE
ETF Ticker	IWVU.L(GBP) LSE