Portfolio Holdings Detail for ISIN IE00BG0J4C88
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / Fund iShares Digital Security UCITS ETF
Issuer Blackrock

ETF Ticker L0CK.DE(EUR) CXE
ETF Ticker LOCK.AS(EUR) CXE
ETF Ticker LOCK.LS(USD) CXE
ETF Ticker LOCK(EUR) ETF Plus

Holdings detail for YOU

Stock Name	YouGov plc
Ticker	YOU(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B1VQ6H25
LEI	213800MZGBGCJIPOBB41
Ticker	YOU(EUR) F

Show aggregate YOU holdings

News associated with YOU

How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings: Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP. - 2025-09-01 09:50:01
YOU Crosses Above Average Analyst Target: In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $33.62, changing hands for $34.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-20 08:19:13
Clear Secure Reaches Analyst Target Price: In recent trading, shares of Clear Secure Inc (Symbol: YOU) have crossed above the average analyst 12-month target price of $29.38, changing hands for $29.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-07-17 10:44:37
Implied IGV Analyst Target Price: $116: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:34:01
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-04-28 09:50:09
The Implied Analyst 12-Month Target For IGV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:27
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar: The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-25 09:50:10

iShares Digital Security UCITS ETF YOU holdings

Date	Number of YOU Shares Held	Base Market Value of YOU Shares	Local Market Value of YOU Shares	Change in YOU Base Value	Current Price per YOU Share Held	Previous Price per YOU Share Held
2026-01-15 (Thursday)	383,478	USD 13,088,104	USD 13,088,104	USD 145,721	USD 34.13	USD 33.75
2026-01-14 (Wednesday)	383,478	USD 12,942,383	USD 12,942,383	USD -84,365	USD 33.75	USD 33.97
2026-01-13 (Tuesday)	383,478	USD 13,026,748	USD 13,026,748	USD -394,982	USD 33.97	USD 35
2026-01-12 (Monday)	383,478	USD 13,421,730	USD 13,421,730	USD -559,878	USD 35	USD 36.46
2026-01-09 (Friday)	383,478	USD 13,981,608	USD 13,981,608	USD 11,504	USD 36.46	USD 36.43
2026-01-08 (Thursday)	383,478	USD 13,970,104	USD 13,970,104	USD 233,922	USD 36.43	USD 35.82
2026-01-07 (Wednesday)	383,478	USD 13,736,182	USD 13,736,182	USD -42,183	USD 35.82	USD 35.93
2026-01-06 (Tuesday)	383,478	USD 13,778,365	USD 13,778,365	USD 168,731	USD 35.93	USD 35.49
2026-01-05 (Monday)	383,478	USD 13,609,634	USD 13,609,634	USD 425,660	USD 35.49	USD 34.38
2026-01-02 (Friday)	383,478	USD 13,183,974	USD 13,183,974	USD -268,434	USD 34.38	USD 35.08
2025-12-31 (Wednesday)	383,478	USD 13,452,408	USD 13,452,408	USD -92,035	USD 35.08	USD 35.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YOU by Blackrock for IE00BG0J4C88

Show aggregate share trades of YOU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -6,960 38.340 36.580 36.756 GBX -255,822 29.21 Loss of -52,534 on sale
2025-12-18 SELL -1,740 39.840 38.330 38.481 GBX -66,957 29.17 Loss of -16,201 on sale
2025-12-12 SELL -1,740 42.070 38.345 38.718 GBX -67,368 28.99 Loss of -16,921 on sale
2025-11-25 SELL -3,480 36.960 35.625 35.758 GBX -124,440 28.66 Loss of -24,708 on sale
2025-10-20 SELL -3,480 31.720 31.810 31.801 GBX -110,667 28.00 Loss of -13,232 on sale
2025-09-30 BUY 1,740 33.380 36.370 36.071 GBX 62,764 27.86
2025-07-23 SELL -1,740 30.800 30.860 30.854 GBX -53,686 27.32 Loss of -6,155 on sale
2025-07-22 BUY 1,740 29.850 30.055 30.035 GBX 52,260 27.30
2025-07-07 BUY 5,062 28.700 29.470 29.393 GBX 148,787 27.17
2025-06-04 SELL -1,718 25.820 26.360 26.306 GBX -45,194 27.31 Profit of 1,733 on sale
2025-06-02 BUY 1,718 25.070 25.130 25.124 GBX 43,163 27.34
2025-05-06 BUY 3,436 26.170 26.440 26.413 GBX 90,755 27.73
2025-04-10 BUY 1,718 25.890 26.200 26.169 GBX 44,958 28.07
2025-04-07 SELL -1,718 24.550 25.560 25.459 GBX -43,739 28.17 Profit of 4,650 on sale
2025-03-25 BUY 1,718 27.510 27.660 27.645 GBX 47,494 28.32
2025-03-17 BUY 5,673 26.370 26.455 26.447 GBX 150,031 28.44
2025-03-11 SELL -1,694 25.160 25.750 25.691 GBX -43,521 28.61 Profit of 4,941 on sale
2025-03-03 BUY 1,694 23.770 24.580 24.499 GBX 41,501 28.85
2025-02-20 BUY 3,388 22.390 22.440 22.435 GBX 76,010 29.41
2025-02-18 BUY 3,388 22.950 23.180 23.157 GBX 78,456 29.61
2025-02-06 BUY 1,694 23.110 23.229 23.217 GBX 39,330 30.45
2025-01-23 BUY 3,388 24.070 24.610 24.556 GBX 83,196 31.78
2025-01-02 BUY 1 27.040 27.650 27.589 GBX 28 31.87
2024-12-04 BUY 6,772 27.360 27.468 27.457 GBX 185,940 32.37
2024-11-26 BUY 1,693 26.720 27.380 27.314 GBX 46,243 33.52
2024-11-26 BUY 1,693 26.720 27.380 27.314 GBX 46,243 33.52
2024-11-20 BUY 1,694 26.790 26.820 26.817 GBX 45,428 34.34
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-6,960	38.340	36.580	36.756	GBX -255,822	29.21 Loss of -52,534 on sale
2025-12-18	SELL	-1,740	39.840	38.330	38.481	GBX -66,957	29.17 Loss of -16,201 on sale
2025-12-12	SELL	-1,740	42.070	38.345	38.718	GBX -67,368	28.99 Loss of -16,921 on sale
2025-11-25	SELL	-3,480	36.960	35.625	35.758	GBX -124,440	28.66 Loss of -24,708 on sale
2025-10-20	SELL	-3,480	31.720	31.810	31.801	GBX -110,667	28.00 Loss of -13,232 on sale
2025-09-30	BUY	1,740	33.380	36.370	36.071	GBX 62,764	27.86
2025-07-23	SELL	-1,740	30.800	30.860	30.854	GBX -53,686	27.32 Loss of -6,155 on sale
2025-07-22	BUY	1,740	29.850	30.055	30.035	GBX 52,260	27.30
2025-07-07	BUY	5,062	28.700	29.470	29.393	GBX 148,787	27.17
2025-06-04	SELL	-1,718	25.820	26.360	26.306	GBX -45,194	27.31 Profit of 1,733 on sale
2025-06-02	BUY	1,718	25.070	25.130	25.124	GBX 43,163	27.34
2025-05-06	BUY	3,436	26.170	26.440	26.413	GBX 90,755	27.73
2025-04-10	BUY	1,718	25.890	26.200	26.169	GBX 44,958	28.07
2025-04-07	SELL	-1,718	24.550	25.560	25.459	GBX -43,739	28.17 Profit of 4,650 on sale
2025-03-25	BUY	1,718	27.510	27.660	27.645	GBX 47,494	28.32
2025-03-17	BUY	5,673	26.370	26.455	26.447	GBX 150,031	28.44
2025-03-11	SELL	-1,694	25.160	25.750	25.691	GBX -43,521	28.61 Profit of 4,941 on sale
2025-03-03	BUY	1,694	23.770	24.580	24.499	GBX 41,501	28.85
2025-02-20	BUY	3,388	22.390	22.440	22.435	GBX 76,010	29.41
2025-02-18	BUY	3,388	22.950	23.180	23.157	GBX 78,456	29.61
2025-02-06	BUY	1,694	23.110	23.229	23.217	GBX 39,330	30.45
2025-01-23	BUY	3,388	24.070	24.610	24.556	GBX 83,196	31.78
2025-01-02	BUY	1	27.040	27.650	27.589	GBX 28	31.87
2024-12-04	BUY	6,772	27.360	27.468	27.457	GBX 185,940	32.37
2024-11-26	BUY	1,693	26.720	27.380	27.314	GBX 46,243	33.52
2024-11-26	BUY	1,693	26.720	27.380	27.314	GBX 46,243	33.52
2024-11-20	BUY	1,694	26.790	26.820	26.817	GBX 45,428	34.34

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YOU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Digital Security UCITS ETF
Issuer	Blackrock
ETF Ticker	L0CK.DE(EUR) CXE
ETF Ticker	LOCK.AS(EUR) CXE
ETF Ticker	LOCK.LS(USD) CXE
ETF Ticker	LOCK(EUR) ETF Plus