| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | TCL Technology Group Corporation |
| Ticker | 000100.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000100.SZ holdings
| Date | Number of 000100.SZ Shares Held | Base Market Value of 000100.SZ Shares | Local Market Value of 000100.SZ Shares | Change in 000100.SZ Shares Held | Change in 000100.SZ Base Value | Current Price per 000100.SZ Share Held | Previous Price per 000100.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 1,137,200 | CNY 654,251 | CNY 654,251 | 0 | CNY -2,067 | CNY 0.575317 | CNY 0.577135 |
| 2025-11-26 (Wednesday) | 1,137,200 | CNY 656,318 | CNY 656,318 | 0 | CNY -652 | CNY 0.577135 | CNY 0.577708 |
| 2025-11-25 (Tuesday) | 1,137,200 | CNY 656,970 | CNY 656,970 | 0 | CNY 5,683 | CNY 0.577708 | CNY 0.572711 |
| 2025-11-24 (Monday) | 1,137,200 | CNY 651,287 | CNY 651,287 | 89,400 | CNY 54,489 | CNY 0.572711 | CNY 0.569572 |
| 2025-11-21 (Friday) | 1,047,800 | CNY 596,798 | CNY 596,798 | 0 | CNY -15,576 | CNY 0.569572 | CNY 0.584438 |
| 2025-11-20 (Thursday) | 1,047,800 | CNY 612,374 | CNY 612,374 | 0 | CNY -4,451 | CNY 0.584438 | CNY 0.588686 |
| 2025-11-19 (Wednesday) | 1,047,800 | CNY 616,825 | CNY 616,825 | 0 | CNY -7,984 | CNY 0.588686 | CNY 0.596306 |
| 2025-11-18 (Tuesday) | 1,047,800 | CNY 624,809 | CNY 624,809 | 0 | CNY -10,480 | CNY 0.596306 | CNY 0.606308 |
| 2025-11-17 (Monday) | 1,047,800 | CNY 635,289 | CNY 635,289 | 8,400 | CNY -3,220 | CNY 0.606308 | CNY 0.614305 |
| 2025-11-14 (Friday) | 1,039,400 | CNY 638,509 | CNY 638,509 | 33,600 | CNY 11,710 | CNY 0.614305 | CNY 0.623185 |
| 2025-11-13 (Thursday) | 1,005,800 | CNY 626,799 | CNY 626,799 | 45,000 | CNY 33,888 | CNY 0.623185 | CNY 0.617101 |
| 2025-11-12 (Wednesday) | 960,800 | CNY 592,911 | CNY 592,911 | 9,000 | CNY 4,703 | CNY 0.617101 | CNY 0.617995 |
| 2025-11-11 (Tuesday) | 951,800 | CNY 588,208 | CNY 588,208 | 9,000 | CNY 1,944 | CNY 0.617995 | CNY 0.621833 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 89,400 | 4.090 | 4.040 | 4.045 | CNY 361,623 | 0.61 |
| 2025-11-17 | BUY | 8,400 | 4.400 | 4.290 | 4.301 | CNY 36,128 | 0.61 |
| 2025-11-14 | BUY | 33,600 | 4.440 | 4.360 | 4.368 | CNY 146,765 | 0.61 |
| 2025-11-13 | BUY | 45,000 | 4.460 | 4.380 | 4.388 | CNY 197,460 | 0.61 |
| 2025-11-12 | BUY | 9,000 | 4.440 | 4.340 | 4.350 | CNY 39,150 | 0.61 |
| 2025-11-11 | BUY | 9,000 | 4.470 | 4.400 | 4.407 | CNY 39,663 | 0.61 |
| 2025-11-05 | BUY | 9,000 | 4.320 | 4.200 | 4.212 | CNY 37,908 | 0.61 |
| 2025-11-03 | BUY | 9,000 | 4.350 | 4.280 | 4.287 | CNY 38,583 | 0.61 |
| 2025-10-28 | BUY | 27,000 | 4.200 | 4.220 | 4.218 | CNY 113,886 | 0.61 |
| 2025-10-27 | BUY | 45,000 | 4.200 | 4.220 | 4.218 | CNY 189,810 | 0.61 |
| 2025-10-20 | BUY | 27,000 | 4.120 | 4.160 | 4.156 | CNY 112,212 | 0.61 |
| 2025-10-14 | BUY | 8,300 | 4.230 | 4.370 | 4.356 | CNY 36,155 | 0.62 |
| 2025-09-24 | BUY | 32,800 | 4.440 | 4.440 | 4.440 | CNY 145,632 | 0.62 |
| 2025-07-28 | SELL | -8,000 | 4.600 | 4.640 | 4.636 | CNY -37,088 | 0.61 Loss of -32,183 on sale |
| 2025-07-08 | BUY | 8,200 | 4.390 | 4.400 | 4.399 | CNY 36,072 | 0.60 |
| 2025-07-07 | BUY | 24,600 | 4.350 | 4.450 | 4.440 | CNY 109,224 | 0.60 |
| 2025-07-04 | BUY | 32,800 | 4.440 | 4.520 | 4.512 | CNY 147,994 | 0.60 |
| 2025-06-27 | BUY | 8,400 | 4.340 | 4.350 | 4.349 | CNY 36,532 | 0.60 |
| 2025-06-20 | BUY | 16,400 | 4.350 | 4.380 | 4.377 | CNY 71,783 | 0.60 |
| 2025-06-03 | BUY | 34,100 | 4.270 | 4.310 | 4.306 | CNY 146,835 | 0.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.