| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 005387.KS holdings
| Date | Number of 005387.KS Shares Held | Base Market Value of 005387.KS Shares | Local Market Value of 005387.KS Shares | Change in 005387.KS Shares Held | Change in 005387.KS Base Value | Current Price per 005387.KS Share Held | Previous Price per 005387.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 15,910 | KRW 1,649,512 | KRW 1,649,512 | 0 | KRW 35,596 | KRW 103.678 | KRW 101.44 |
| 2025-03-11 (Tuesday) | 15,910 | KRW 1,613,916 | KRW 1,613,916 | 0 | KRW -12,739 | KRW 101.44 | KRW 102.241 |
| 2025-03-10 (Monday) | 15,910 | KRW 1,626,655 | KRW 1,626,655 | 0 | KRW -6,409 | KRW 102.241 | KRW 102.644 |
| 2025-03-07 (Friday) | 15,910 | KRW 1,633,064 | KRW 1,633,064 | 0 | KRW 477 | KRW 102.644 | KRW 102.614 |
| 2025-03-06 (Thursday) | 15,910 | KRW 1,632,587 | KRW 1,632,587 | 470 | KRW 55,257 | KRW 102.614 | KRW 102.159 |
| 2025-03-05 (Wednesday) | 15,440 | KRW 1,577,330 | KRW 1,577,330 | -235 | KRW -34,459 | KRW 102.159 | KRW 102.825 |
| 2025-03-04 (Tuesday) | 15,675 | KRW 1,611,789 | KRW 1,611,789 | 0 | KRW -49,039 | KRW 102.825 | KRW 105.954 |
| 2025-03-03 (Monday) | 15,675 | KRW 1,660,828 | KRW 1,660,828 | 0 | KRW 0 | KRW 105.954 | KRW 105.954 |
| 2025-02-28 (Friday) | 15,675 | KRW 1,660,828 | KRW 1,660,828 | 190 | KRW -80,000 | KRW 105.954 | KRW 112.42 |
| 2025-02-27 (Thursday) | 15,485 | KRW 1,740,828 | KRW 1,740,828 | 0 | KRW -63,711 | KRW 112.42 | KRW 116.535 |
| 2025-02-26 (Wednesday) | 15,485 | KRW 1,804,539 | KRW 1,804,539 | 0 | KRW 17,725 | KRW 116.535 | KRW 115.39 |
| 2025-02-25 (Tuesday) | 15,485 | KRW 1,786,814 | KRW 1,786,814 | 0 | KRW -30,483 | KRW 115.39 | KRW 117.359 |
| 2025-02-24 (Monday) | 15,485 | KRW 1,817,297 | KRW 1,817,297 | 0 | KRW 24,877 | KRW 117.359 | KRW 115.752 |
| 2025-02-21 (Friday) | 15,485 | KRW 1,792,420 | KRW 1,792,420 | 232 | KRW 84,856 | KRW 115.752 | KRW 111.949 |
| 2025-02-20 (Thursday) | 15,253 | KRW 1,707,564 | KRW 1,707,564 | 0 | KRW 7,073 | KRW 111.949 | KRW 111.486 |
| 2025-02-19 (Wednesday) | 15,253 | KRW 1,700,491 | KRW 1,700,491 | 0 | KRW 6,887 | KRW 111.486 | KRW 111.034 |
| 2025-02-18 (Tuesday) | 15,253 | KRW 1,693,604 | KRW 1,693,604 | 0 | KRW -17,161 | KRW 111.034 | KRW 112.159 |
| 2025-02-17 (Monday) | 15,253 | KRW 1,710,765 | KRW 1,710,765 | 232 | KRW 4,247 | KRW 112.159 | KRW 113.609 |
| 2025-02-14 (Friday) | 15,021 | KRW 1,706,518 | KRW 1,706,518 | 0 | KRW 9,494 | KRW 113.609 | KRW 112.977 |
| 2025-02-13 (Thursday) | 15,021 | KRW 1,697,024 | KRW 1,697,024 | 0 | KRW 26,876 | KRW 112.977 | KRW 111.188 |
| 2025-02-12 (Wednesday) | 15,021 | KRW 1,670,148 | KRW 1,670,148 | 0 | KRW -18,732 | KRW 111.188 | KRW 112.435 |
| 2025-02-11 (Tuesday) | 15,021 | KRW 1,688,880 | KRW 1,688,880 | 0 | KRW -1,280 | KRW 112.435 | KRW 112.52 |
| 2025-02-10 (Monday) | 15,021 | KRW 1,690,160 | KRW 1,690,160 | 0 | KRW 9,111 | KRW 112.52 | KRW 111.913 |
| 2025-02-07 (Friday) | 15,021 | KRW 1,681,049 | KRW 1,681,049 | 0 | KRW 806 | KRW 111.913 | KRW 111.86 |
| 2025-02-06 (Thursday) | 15,021 | KRW 1,680,243 | KRW 1,680,243 | 0 | KRW -25,035 | KRW 111.86 | KRW 113.526 |
| 2025-02-05 (Wednesday) | 15,021 | KRW 1,705,278 | KRW 1,705,278 | 0 | KRW 22,359 | KRW 113.526 | KRW 112.038 |
| 2025-02-04 (Tuesday) | 15,021 | KRW 1,682,919 | KRW 1,682,919 | 0 | KRW 25,239 | KRW 112.038 | KRW 110.357 |
| 2025-02-03 (Monday) | 15,021 | KRW 1,657,680 | KRW 1,657,680 | 0 | KRW -60,483 | KRW 110.357 | KRW 114.384 |
| 2025-01-31 (Friday) | 15,021 | KRW 1,718,163 | KRW 1,718,163 | 0 | KRW 27,356 | KRW 114.384 | KRW 112.563 |
| 2025-01-30 (Thursday) | 15,021 | KRW 1,690,807 | KRW 1,690,807 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-29 (Wednesday) | 15,021 | KRW 1,690,807 | KRW 1,690,807 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-28 (Tuesday) | 15,021 | KRW 1,690,807 | KRW 1,690,807 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-27 (Monday) | 15,021 | KRW 1,690,807 | KRW 1,690,807 | 0 | KRW 0 | KRW 112.563 | KRW 112.563 |
| 2025-01-24 (Friday) | 15,021 | KRW 1,690,807 | KRW 1,690,807 | 0 | KRW 15,362 | KRW 112.563 | KRW 111.54 |
| 2025-01-23 (Thursday) | 15,021 | KRW 1,675,445 | KRW 1,675,445 | 0 | KRW 3,890 | KRW 111.54 | KRW 111.281 |
| 2025-01-22 (Wednesday) | 15,021 | KRW 1,671,555 | KRW 1,671,555 | ||||
| 2025-01-21 (Tuesday) | 15,021 | KRW 1,665,117 | KRW 1,665,117 | ||||
| 2025-01-20 (Monday) | 15,021 | KRW 1,663,941 | KRW 1,663,941 | ||||
| 2025-01-17 (Friday) | 15,021 | KRW 1,648,565 | KRW 1,648,565 | ||||
| 2025-01-16 (Thursday) | 15,021 | KRW 1,686,988 | KRW 1,686,988 | ||||
| 2025-01-15 (Wednesday) | 15,021 | KRW 1,680,880 | KRW 1,680,880 | ||||
| 2025-01-14 (Tuesday) | 15,021 | KRW 1,693,635 | KRW 1,693,635 | ||||
| 2025-01-13 (Monday) | 15,021 | KRW 1,658,447 | KRW 1,658,447 | ||||
| 2025-01-10 (Friday) | 15,021 | KRW 1,686,716 | KRW 1,686,716 | ||||
| 2025-01-09 (Thursday) | 15,021 | KRW 1,645,404 | KRW 1,645,404 | ||||
| 2025-01-09 (Thursday) | 15,021 | KRW 1,645,404 | KRW 1,645,404 | ||||
| 2025-01-09 (Thursday) | 15,021 | KRW 1,645,404 | KRW 1,645,404 | ||||
| 2025-01-08 (Wednesday) | 15,021 | KRW 1,650,705 | KRW 1,650,705 | ||||
| 2025-01-08 (Wednesday) | 15,021 | KRW 1,650,705 | KRW 1,650,705 | ||||
| 2025-01-08 (Wednesday) | 15,021 | KRW 1,650,705 | KRW 1,650,705 | ||||
| 2025-01-02 (Thursday) | 15,021 | KRW 1,616,141 | KRW 1,616,141 | 0 | KRW 24,404 | KRW 107.592 | KRW 105.967 |
| 2024-12-30 (Monday) | 15,021 | KRW 1,591,737 | KRW 1,591,737 | 0 | KRW -83,731 | KRW 105.967 | KRW 111.542 |
| 2024-12-06 (Friday) | 15,021 | KRW 1,675,468 | KRW 1,675,468 | 0 | KRW 30,058 | KRW 111.542 | KRW 109.541 |
| 2024-12-05 (Thursday) | 15,021 | KRW 1,645,410 | KRW 1,645,410 | 0 | KRW -32,111 | KRW 109.541 | KRW 111.678 |
| 2024-12-04 (Wednesday) | 15,021 | KRW 1,677,521 | KRW 1,677,521 | 0 | KRW -38,767 | KRW 111.678 | KRW 114.259 |
| 2024-12-03 (Tuesday) | 15,021 | KRW 1,716,288 | KRW 1,716,288 | 0 | KRW 6,520 | KRW 114.259 | KRW 113.825 |
| 2024-12-02 (Monday) | 15,021 | KRW 1,709,768 | KRW 1,709,768 | 0 | KRW -15,162 | KRW 113.825 | KRW 114.835 |
| 2024-11-29 (Friday) | 15,021 | KRW 1,724,930 | KRW 1,724,930 | 0 | KRW -30,534 | KRW 114.835 | KRW 116.867 |
| 2024-11-28 (Thursday) | 15,021 | KRW 1,755,464 | KRW 1,755,464 | 0 | KRW -69,271 | KRW 116.867 | KRW 121.479 |
| 2024-11-27 (Wednesday) | 15,021 | KRW 1,824,735 | KRW 1,824,735 | 0 | KRW -3,806 | KRW 121.479 | KRW 121.732 |
| 2024-11-26 (Tuesday) | 15,021 | KRW 1,828,541 | KRW 1,828,541 | 0 | KRW 76,180 | KRW 121.732 | KRW 116.661 |
| 2024-11-26 (Tuesday) | 15,021 | KRW 1,828,541 | KRW 1,828,541 | 0 | KRW 76,180 | KRW 121.732 | KRW 116.661 |
| 2024-11-25 (Monday) | 15,021 | KRW 1,752,361 | KRW 1,752,361 | -815 | KRW -99,136 | KRW 116.661 | KRW 116.917 |
| 2024-11-25 (Monday) | 15,021 | KRW 1,752,361 | KRW 1,752,361 | -815 | KRW -99,136 | KRW 116.661 | KRW 116.917 |
| 2024-11-22 (Friday) | 15,836 | KRW 1,851,497 | KRW 1,851,497 | 0 | KRW -4,563 | KRW 116.917 | KRW 117.205 |
| 2024-11-21 (Thursday) | 15,836 | KRW 1,856,060 | KRW 1,856,060 | 0 | KRW -20,057 | KRW 117.205 | KRW 118.472 |
| 2024-11-20 (Wednesday) | 15,836 | KRW 1,876,117 | KRW 1,876,117 | 0 | KRW 26,383 | KRW 118.472 | KRW 116.806 |
| 2024-11-19 (Tuesday) | 15,836 | KRW 1,849,734 | KRW 1,849,734 | 0 | KRW -372 | KRW 116.806 | KRW 116.829 |
| 2024-11-18 (Monday) | 15,836 | KRW 1,850,106 | KRW 1,850,106 | -496 | KRW -12,019 | KRW 116.829 | KRW 114.017 |
| 2024-11-12 (Tuesday) | 16,332 | KRW 1,862,125 | KRW 1,862,125 | -4,182 | KRW -536,057 | KRW 114.017 | KRW 116.905 |
| 2024-11-12 (Tuesday) | 16,332 | KRW 1,862,125 | KRW 1,862,125 | -4,182 | KRW -536,057 | KRW 114.017 | KRW 116.905 |
| 2024-11-08 (Friday) | 20,514 | KRW 2,398,182 | KRW 2,398,182 | 0 | KRW 16,660 | KRW 116.905 | KRW 116.093 |
| 2024-11-08 (Friday) | 20,514 | KRW 2,398,182 | KRW 2,398,182 | 0 | KRW 16,660 | KRW 116.905 | KRW 116.093 |
| 2024-11-07 (Thursday) | 20,514 | KRW 2,381,522 | KRW 2,381,522 | 0 | KRW 30,431 | KRW 116.093 | KRW 114.609 |
| 2024-11-07 (Thursday) | 20,514 | KRW 2,381,522 | KRW 2,381,522 | 0 | KRW 30,431 | KRW 116.093 | KRW 114.609 |
| 2024-11-06 (Wednesday) | 20,514 | KRW 2,351,091 | KRW 2,351,091 | 0 | KRW -93,656 | KRW 114.609 | KRW 119.175 |
| 2024-11-06 (Wednesday) | 20,514 | KRW 2,351,091 | KRW 2,351,091 | 0 | KRW -93,656 | KRW 114.609 | KRW 119.175 |
| 2024-11-05 (Tuesday) | 20,514 | KRW 2,444,747 | KRW 2,444,747 | 0 | KRW -19,806 | KRW 119.175 | KRW 120.14 |
| 2024-11-05 (Tuesday) | 20,514 | KRW 2,444,747 | KRW 2,444,747 | 0 | KRW -19,806 | KRW 119.175 | KRW 120.14 |
| 2024-11-04 (Monday) | 20,514 | KRW 2,464,553 | KRW 2,464,553 | 0 | KRW 31,193 | KRW 120.14 | KRW 118.619 |
| 2024-11-04 (Monday) | 20,514 | KRW 2,464,553 | KRW 2,464,553 | 0 | KRW 31,193 | KRW 120.14 | KRW 118.619 |
| 2024-11-01 (Friday) | 20,514 | KRW 2,433,360 | KRW 2,433,360 | 0 | KRW 40,060 | KRW 118.619 | KRW 116.667 |
| 2024-11-01 (Friday) | 20,514 | KRW 2,433,360 | KRW 2,433,360 | 0 | KRW 40,060 | KRW 118.619 | KRW 116.667 |
| 2024-10-31 (Thursday) | 20,514 | KRW 2,393,300 | KRW 2,393,300 | 0 | KRW -55,557 | KRW 116.667 | KRW 119.375 |
| 2024-10-31 (Thursday) | 20,514 | KRW 2,393,300 | KRW 2,393,300 | 0 | KRW -55,557 | KRW 116.667 | KRW 119.375 |
| 2024-10-30 (Wednesday) | 20,514 | KRW 2,448,857 | KRW 2,448,857 | 0 | KRW -44,279 | KRW 119.375 | KRW 121.533 |
| 2024-10-30 (Wednesday) | 20,514 | KRW 2,448,857 | KRW 2,448,857 | 0 | KRW -44,279 | KRW 119.375 | KRW 121.533 |
| 2024-10-29 (Tuesday) | 20,514 | KRW 2,493,136 | KRW 2,493,136 | 0 | KRW -2,611 | KRW 121.533 | KRW 121.661 |
| 2024-10-29 (Tuesday) | 20,514 | KRW 2,493,136 | KRW 2,493,136 | 0 | KRW -2,611 | KRW 121.533 | KRW 121.661 |
| 2024-10-28 (Monday) | 20,514 | KRW 2,495,747 | KRW 2,495,747 | 0 | KRW -13,941 | KRW 121.661 | KRW 122.34 |
| 2024-10-28 (Monday) | 20,514 | KRW 2,495,747 | KRW 2,495,747 | 0 | KRW -13,941 | KRW 121.661 | KRW 122.34 |
| 2024-10-25 (Friday) | 20,514 | KRW 2,509,688 | KRW 2,509,688 | 0 | KRW 2,471 | KRW 122.34 | KRW 122.22 |
| 2024-10-25 (Friday) | 20,514 | KRW 2,509,688 | KRW 2,509,688 | 0 | KRW 2,471 | KRW 122.34 | KRW 122.22 |
| 2024-10-24 (Thursday) | 20,514 | KRW 2,507,217 | KRW 2,507,217 | -4,920 | KRW -713,325 | KRW 122.22 | KRW 126.623 |
| 2024-10-24 (Thursday) | 20,514 | KRW 2,507,217 | KRW 2,507,217 | -4,920 | KRW -713,325 | KRW 122.22 | KRW 126.623 |
| 2024-10-23 (Wednesday) | 25,434 | KRW 3,220,542 | KRW 3,220,542 | -246 | KRW -7,833 | KRW 126.623 | KRW 125.716 |
| 2024-10-23 (Wednesday) | 25,434 | KRW 3,220,542 | KRW 3,220,542 | -246 | KRW -7,833 | KRW 126.623 | KRW 125.716 |
| 2024-10-22 (Tuesday) | 25,680 | KRW 3,228,375 | KRW 3,228,375 | 220 | KRW 25,510 | KRW 125.716 | KRW 125.8 |
| 2024-10-22 (Tuesday) | 25,680 | KRW 3,228,375 | KRW 3,228,375 | 220 | KRW 25,510 | KRW 125.716 | KRW 125.8 |
| 2024-10-21 (Monday) | 25,460 | KRW 3,202,865 | KRW 3,202,865 | -245 | KRW 8,741 | KRW 125.8 | KRW 124.261 |
| 2024-10-21 (Monday) | 25,460 | KRW 3,202,865 | KRW 3,202,865 | -245 | KRW 8,741 | KRW 125.8 | KRW 124.261 |
| 2024-10-18 (Friday) | 25,705 | KRW 3,194,124 | KRW 3,194,124 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 470 | 102.614* | 115.87 | |||
| 2025-03-05 | SELL | -235 | 102.159* | 116.04 Profit of 27,270 on sale | |||
| 2025-02-28 | BUY | 190 | 105.954* | 116.48 | |||
| 2025-02-21 | BUY | 232 | 115.752* | 116.55 | |||
| 2025-02-17 | BUY | 232 | 112.159* | 116.83 | |||
| 2024-11-25 | SELL | -815 | 116.661* | 119.71 Profit of 97,562 on sale | |||
| 2024-11-25 | SELL | -815 | 116.661* | 119.71 Profit of 97,562 on sale | |||
| 2024-11-18 | SELL | -496 | 116.829* | 120.09 Profit of 59,566 on sale | |||
| 2024-11-12 | SELL | -4,182 | 114.017* | 120.50 Profit of 503,924 on sale | |||
| 2024-11-12 | SELL | -4,182 | 114.017* | 120.50 Profit of 503,924 on sale | |||
| 2024-10-24 | SELL | -4,920 | 122.220* | 126.05 Profit of 620,148 on sale | |||
| 2024-10-24 | SELL | -4,920 | 122.220* | 126.05 Profit of 620,148 on sale | |||
| 2024-10-23 | SELL | -246 | 126.623* | 125.76 Profit of 30,936 on sale | |||
| 2024-10-23 | SELL | -246 | 126.623* | 125.76 Profit of 30,936 on sale | |||
| 2024-10-22 | BUY | 220 | 125.716* | 125.80 | |||
| 2024-10-22 | BUY | 220 | 125.716* | 125.80 | |||
| 2024-10-21 | SELL | -245 | 125.800* | 0.00 | |||
| 2024-10-21 | SELL | -245 | 125.800* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.