| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | HYUNDAI MOBIS LTD |
| Ticker | 012330.KS(KRW) |
Show aggregate 012330.KS holdings
| Date | Number of 012330.KS Shares Held | Base Market Value of 012330.KS Shares | Local Market Value of 012330.KS Shares | Change in 012330.KS Shares Held | Change in 012330.KS Base Value | Current Price per 012330.KS Share Held | Previous Price per 012330.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 54,025 | KRW 11,230,620 | KRW 11,230,620 | 0 | KRW 246,483 | KRW 207.878 | KRW 203.316 |
| 2025-11-26 (Wednesday) | 54,025 | KRW 10,984,137 | KRW 10,984,137 | 0 | KRW 216,192 | KRW 203.316 | KRW 199.314 |
| 2025-11-25 (Tuesday) | 54,025 | KRW 10,767,945 | KRW 10,767,945 | 0 | KRW 29,898 | KRW 199.314 | KRW 198.761 |
| 2025-11-24 (Monday) | 54,025 | KRW 10,738,047 | KRW 10,738,047 | 29,599 | KRW 5,838,446 | KRW 198.761 | KRW 200.59 |
| 2025-11-21 (Friday) | 24,426 | KRW 4,899,601 | KRW 4,899,601 | 0 | KRW -25,029 | KRW 200.59 | KRW 201.614 |
| 2025-11-20 (Thursday) | 24,426 | KRW 4,924,630 | KRW 4,924,630 | 0 | KRW -1,076 | KRW 201.614 | KRW 201.658 |
| 2025-11-19 (Wednesday) | 24,426 | KRW 4,925,706 | KRW 4,925,706 | 0 | KRW 115,370 | KRW 201.658 | KRW 196.935 |
| 2025-11-18 (Tuesday) | 24,426 | KRW 4,810,336 | KRW 4,810,336 | 0 | KRW -113,721 | KRW 196.935 | KRW 201.591 |
| 2025-11-17 (Monday) | 24,426 | KRW 4,924,057 | KRW 4,924,057 | 186 | KRW -32,556 | KRW 201.591 | KRW 204.481 |
| 2025-11-14 (Friday) | 24,240 | KRW 4,956,613 | KRW 4,956,613 | 744 | KRW 155,142 | KRW 204.481 | KRW 204.353 |
| 2025-11-13 (Thursday) | 23,496 | KRW 4,801,471 | KRW 4,801,471 | 940 | KRW 186,905 | KRW 204.353 | KRW 204.583 |
| 2025-11-12 (Wednesday) | 22,556 | KRW 4,614,566 | KRW 4,614,566 | 188 | KRW 52,319 | KRW 204.583 | KRW 203.963 |
| 2025-11-11 (Tuesday) | 22,368 | KRW 4,562,247 | KRW 4,562,247 | 188 | KRW -29,617 | KRW 203.963 | KRW 207.027 |
| 2025-11-10 (Monday) | 22,180 | KRW 4,591,864 | KRW 4,591,864 | 0 | KRW 177,176 | KRW 207.027 | KRW 199.039 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 29,599 | 299,500.000 | 293,000.000 | 293,650.000 | KRW 8,691,746,350 | 203.49 |
| 2025-11-17 | BUY | 186 | 298,500.000 | 292,000.000 | 292,650.000 | KRW 54,432,900 | 203.60 |
| 2025-11-14 | BUY | 744 | 303,500.000 | 296,500.000 | 297,200.000 | KRW 221,116,800 | 203.60 |
| 2025-11-13 | BUY | 940 | 301,500.000 | 296,000.000 | 296,550.000 | KRW 278,757,000 | 203.59 |
| 2025-11-12 | BUY | 188 | 300,500.000 | 295,000.000 | 295,550.000 | KRW 55,563,400 | 203.58 |
| 2025-11-11 | BUY | 188 | 302,000.000 | 297,000.000 | 297,500.000 | KRW 55,930,000 | 203.58 |
| 2025-11-05 | BUY | 188 | 0.000 | 0.000 | 0.000 | KRW 0 | 203.63 |
| 2025-11-03 | BUY | 188 | 314,000.000 | 297,500.000 | 299,150.000 | KRW 56,240,200 | 203.56 |
| 2025-10-28 | BUY | 564 | 304,500.000 | 305,000.000 | 304,950.000 | KRW 171,991,800 | 203.13 |
| 2025-10-27 | BUY | 940 | 305,000.000 | 309,000.000 | 308,600.000 | KRW 290,084,000 | 203.04 |
| 2025-10-20 | BUY | 561 | 308,500.000 | 312,000.000 | 311,650.000 | KRW 174,835,650 | 202.44 |
| 2025-10-14 | BUY | 186 | 299,500.000 | 300,500.000 | 300,400.000 | KRW 55,874,400 | 202.00 |
| 2025-09-24 | BUY | 744 | 308,000.000 | 313,500.000 | 312,950.000 | KRW 232,834,800 | 200.84 |
| 2025-09-09 | BUY | 370 | 315,500.000 | 327,000.000 | 325,850.000 | KRW 120,564,500 | 199.03 |
| 2025-08-08 | BUY | 540 | 296,000.000 | 296,000.000 | 296,000.000 | KRW 159,840,000 | 196.85 |
| 2025-07-28 | SELL | -180 | 300,500.000 | 303,000.000 | 302,750.000 | KRW -54,495,000 | 195.52 Loss of -54,459,806 on sale |
| 2025-07-22 | BUY | 119 | 293,000.000 | 301,500.000 | 300,650.000 | KRW 35,777,350 | 194.39 |
| 2025-07-08 | BUY | 179 | 305,000.000 | 309,500.000 | 309,050.000 | KRW 55,319,950 | 190.53 |
| 2025-07-07 | BUY | 537 | 294,500.000 | 296,500.000 | 296,300.000 | KRW 159,113,100 | 190.12 |
| 2025-07-04 | BUY | 716 | 295,500.000 | 305,000.000 | 304,050.000 | KRW 217,699,800 | 189.66 |
| 2025-07-02 | BUY | 130 | 297,000.000 | 300,000.000 | 299,700.000 | KRW 38,961,000 | 188.62 |
| 2025-06-27 | BUY | 178 | 289,500.000 | 292,000.000 | 291,750.000 | KRW 51,931,500 | 187.73 |
| 2025-06-20 | BUY | 356 | 291,500.000 | 296,500.000 | 296,000.000 | KRW 105,376,000 | 185.29 |
| 2025-06-04 | BUY | 379 | 250,000.000 | 252,000.000 | 251,800.000 | KRW 95,432,200 | 179.60 |
| 2024-11-18 | SELL | -832 | 258,500.000 | 261,000.000 | 260,750.000 | KRW -216,944,000 | 179.17 Loss of -216,794,930 on sale |
| 2024-11-12 | SELL | -7,072 | 255,500.000 | 263,500.000 | 262,700.000 | KRW -1,857,814,400 | 178.97 Loss of -1,856,548,721 on sale |
| 2024-11-12 | SELL | -7,072 | 255,500.000 | 263,500.000 | 262,700.000 | KRW -1,857,814,400 | 178.97 Loss of -1,856,548,721 on sale |
| 2024-10-24 | SELL | -8,300 | 250,000.000 | 252,000.000 | 251,800.000 | KRW -2,089,940,000 | 178.56 Loss of -2,088,457,927 on sale |
| 2024-10-24 | SELL | -8,300 | 250,000.000 | 252,000.000 | 251,800.000 | KRW -2,089,940,000 | 178.56 Loss of -2,088,457,927 on sale |
| 2024-10-23 | SELL | -416 | 246,500.000 | 250,000.000 | 249,650.000 | KRW -103,854,400 | 178.70 Loss of -103,780,061 on sale |
| 2024-10-23 | SELL | -416 | 246,500.000 | 250,000.000 | 249,650.000 | KRW -103,854,400 | 178.70 Loss of -103,780,061 on sale |
| 2024-10-21 | SELL | -416 | 244,000.000 | 247,000.000 | 246,700.000 | KRW -102,627,200 | 0.00 Loss of -102,627,200 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.