| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 015760.KS holdings
| Date | Number of 015760.KS Shares Held | Base Market Value of 015760.KS Shares | Local Market Value of 015760.KS Shares | Change in 015760.KS Shares Held | Change in 015760.KS Base Value | Current Price per 015760.KS Share Held | Previous Price per 015760.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 114,115 | KRW 1,750,290 | KRW 1,750,290 | 0 | KRW 8,823 | KRW 15.3379 | KRW 15.2606 |
| 2025-03-11 (Tuesday) | 114,115 | KRW 1,741,467 | KRW 1,741,467 | 0 | KRW -42,010 | KRW 15.2606 | KRW 15.6288 |
| 2025-03-10 (Monday) | 114,115 | KRW 1,783,477 | KRW 1,783,477 | 0 | KRW 28,468 | KRW 15.6288 | KRW 15.3793 |
| 2025-03-07 (Friday) | 114,115 | KRW 1,755,009 | KRW 1,755,009 | 0 | KRW -17,282 | KRW 15.3793 | KRW 15.5307 |
| 2025-03-06 (Thursday) | 114,115 | KRW 1,772,291 | KRW 1,772,291 | 3,376 | KRW 93,620 | KRW 15.5307 | KRW 15.1588 |
| 2025-03-05 (Wednesday) | 110,739 | KRW 1,678,671 | KRW 1,678,671 | -1,688 | KRW 36,531 | KRW 15.1588 | KRW 14.6063 |
| 2025-03-04 (Tuesday) | 112,427 | KRW 1,642,140 | KRW 1,642,140 | 0 | KRW 1,347 | KRW 14.6063 | KRW 14.5943 |
| 2025-03-03 (Monday) | 112,427 | KRW 1,640,793 | KRW 1,640,793 | 0 | KRW 0 | KRW 14.5943 | KRW 14.5943 |
| 2025-02-28 (Friday) | 112,427 | KRW 1,640,793 | KRW 1,640,793 | 2,775 | KRW -133,794 | KRW 14.5943 | KRW 16.1838 |
| 2025-02-27 (Thursday) | 109,652 | KRW 1,774,587 | KRW 1,774,587 | 0 | KRW -23,551 | KRW 16.1838 | KRW 16.3986 |
| 2025-02-26 (Wednesday) | 109,652 | KRW 1,798,138 | KRW 1,798,138 | 0 | KRW 39,322 | KRW 16.3986 | KRW 16.04 |
| 2025-02-25 (Tuesday) | 109,652 | KRW 1,758,816 | KRW 1,758,816 | 0 | KRW 64,770 | KRW 16.04 | KRW 15.4493 |
| 2025-02-24 (Monday) | 109,652 | KRW 1,694,046 | KRW 1,694,046 | 0 | KRW 19,561 | KRW 15.4493 | KRW 15.2709 |
| 2025-02-21 (Friday) | 109,652 | KRW 1,674,485 | KRW 1,674,485 | 1,646 | KRW 29,781 | KRW 15.2709 | KRW 15.2279 |
| 2025-02-20 (Thursday) | 108,006 | KRW 1,644,704 | KRW 1,644,704 | 0 | KRW 49,481 | KRW 15.2279 | KRW 14.7698 |
| 2025-02-19 (Wednesday) | 108,006 | KRW 1,595,223 | KRW 1,595,223 | 0 | KRW 9,210 | KRW 14.7698 | KRW 14.6845 |
| 2025-02-18 (Tuesday) | 108,006 | KRW 1,586,013 | KRW 1,586,013 | 0 | KRW -2,200 | KRW 14.6845 | KRW 14.7049 |
| 2025-02-17 (Monday) | 108,006 | KRW 1,588,213 | KRW 1,588,213 | 1,646 | KRW 33,576 | KRW 14.7049 | KRW 14.6167 |
| 2025-02-14 (Friday) | 106,360 | KRW 1,554,637 | KRW 1,554,637 | 0 | KRW 33,319 | KRW 14.6167 | KRW 14.3035 |
| 2025-02-13 (Thursday) | 106,360 | KRW 1,521,318 | KRW 1,521,318 | 0 | KRW 10,148 | KRW 14.3035 | KRW 14.2081 |
| 2025-02-12 (Wednesday) | 106,360 | KRW 1,511,170 | KRW 1,511,170 | 0 | KRW -1,040 | KRW 14.2081 | KRW 14.2178 |
| 2025-02-11 (Tuesday) | 106,360 | KRW 1,512,210 | KRW 1,512,210 | 0 | KRW -4,811 | KRW 14.2178 | KRW 14.2631 |
| 2025-02-10 (Monday) | 106,360 | KRW 1,517,021 | KRW 1,517,021 | 0 | KRW -7,603 | KRW 14.2631 | KRW 14.3346 |
| 2025-02-07 (Friday) | 106,360 | KRW 1,524,624 | KRW 1,524,624 | 0 | KRW -33,280 | KRW 14.3346 | KRW 14.6475 |
| 2025-02-06 (Thursday) | 106,360 | KRW 1,557,904 | KRW 1,557,904 | 0 | KRW 8,078 | KRW 14.6475 | KRW 14.5715 |
| 2025-02-05 (Wednesday) | 106,360 | KRW 1,549,826 | KRW 1,549,826 | 0 | KRW 48,470 | KRW 14.5715 | KRW 14.1158 |
| 2025-02-04 (Tuesday) | 106,360 | KRW 1,501,356 | KRW 1,501,356 | 0 | KRW 4,247 | KRW 14.1158 | KRW 14.0759 |
| 2025-02-03 (Monday) | 106,360 | KRW 1,497,109 | KRW 1,497,109 | 0 | KRW -43,757 | KRW 14.0759 | KRW 14.4873 |
| 2025-01-31 (Friday) | 106,360 | KRW 1,540,866 | KRW 1,540,866 | 0 | KRW -19,754 | KRW 14.4873 | KRW 14.673 |
| 2025-01-30 (Thursday) | 106,360 | KRW 1,560,620 | KRW 1,560,620 | 0 | KRW 0 | KRW 14.673 | KRW 14.673 |
| 2025-01-29 (Wednesday) | 106,360 | KRW 1,560,620 | KRW 1,560,620 | 0 | KRW 0 | KRW 14.673 | KRW 14.673 |
| 2025-01-28 (Tuesday) | 106,360 | KRW 1,560,620 | KRW 1,560,620 | 0 | KRW 0 | KRW 14.673 | KRW 14.673 |
| 2025-01-27 (Monday) | 106,360 | KRW 1,560,620 | KRW 1,560,620 | 0 | KRW 0 | KRW 14.673 | KRW 14.673 |
| 2025-01-24 (Friday) | 106,360 | KRW 1,560,620 | KRW 1,560,620 | 0 | KRW 21,262 | KRW 14.673 | KRW 14.4731 |
| 2025-01-23 (Thursday) | 106,360 | KRW 1,539,358 | KRW 1,539,358 | 0 | KRW -15,072 | KRW 14.4731 | KRW 14.6148 |
| 2025-01-22 (Wednesday) | 106,360 | KRW 1,554,430 | KRW 1,554,430 | ||||
| 2025-01-21 (Tuesday) | 106,360 | KRW 1,566,127 | KRW 1,566,127 | ||||
| 2025-01-20 (Monday) | 106,360 | KRW 1,520,371 | KRW 1,520,371 | ||||
| 2025-01-17 (Friday) | 106,360 | KRW 1,513,853 | KRW 1,513,853 | ||||
| 2025-01-16 (Thursday) | 106,360 | KRW 1,478,541 | KRW 1,478,541 | ||||
| 2025-01-15 (Wednesday) | 106,360 | KRW 1,485,007 | KRW 1,485,007 | ||||
| 2025-01-14 (Tuesday) | 106,360 | KRW 1,464,503 | KRW 1,464,503 | ||||
| 2025-01-13 (Monday) | 106,360 | KRW 1,457,036 | KRW 1,457,036 | ||||
| 2025-01-10 (Friday) | 106,360 | KRW 1,481,104 | KRW 1,481,104 | ||||
| 2025-01-09 (Thursday) | 106,360 | KRW 1,478,183 | KRW 1,478,183 | ||||
| 2025-01-09 (Thursday) | 106,360 | KRW 1,478,183 | KRW 1,478,183 | ||||
| 2025-01-09 (Thursday) | 106,360 | KRW 1,478,183 | KRW 1,478,183 | ||||
| 2025-01-08 (Wednesday) | 106,360 | KRW 1,494,837 | KRW 1,494,837 | ||||
| 2025-01-08 (Wednesday) | 106,360 | KRW 1,494,837 | KRW 1,494,837 | ||||
| 2025-01-08 (Wednesday) | 106,360 | KRW 1,494,837 | KRW 1,494,837 | ||||
| 2025-01-02 (Thursday) | 106,360 | KRW 1,418,472 | KRW 1,418,472 | 0 | KRW -30,102 | KRW 13.3365 | KRW 13.6195 |
| 2024-12-30 (Monday) | 106,360 | KRW 1,448,574 | KRW 1,448,574 | 0 | KRW -143,978 | KRW 13.6195 | KRW 14.9732 |
| 2024-12-06 (Friday) | 106,360 | KRW 1,592,552 | KRW 1,592,552 | 0 | KRW -34,794 | KRW 14.9732 | KRW 15.3004 |
| 2024-12-05 (Thursday) | 106,360 | KRW 1,627,346 | KRW 1,627,346 | 0 | KRW -9,194 | KRW 15.3004 | KRW 15.3868 |
| 2024-12-04 (Wednesday) | 106,360 | KRW 1,636,540 | KRW 1,636,540 | 0 | KRW -167,778 | KRW 15.3868 | KRW 16.9643 |
| 2024-12-03 (Tuesday) | 106,360 | KRW 1,804,318 | KRW 1,804,318 | 0 | KRW -23,786 | KRW 16.9643 | KRW 17.1879 |
| 2024-12-02 (Monday) | 106,360 | KRW 1,828,104 | KRW 1,828,104 | 0 | KRW 5,944 | KRW 17.1879 | KRW 17.132 |
| 2024-11-29 (Friday) | 106,360 | KRW 1,822,160 | KRW 1,822,160 | 0 | KRW -25,956 | KRW 17.132 | KRW 17.376 |
| 2024-11-28 (Thursday) | 106,360 | KRW 1,848,116 | KRW 1,848,116 | 0 | KRW -2,020 | KRW 17.376 | KRW 17.395 |
| 2024-11-27 (Wednesday) | 106,360 | KRW 1,850,136 | KRW 1,850,136 | 0 | KRW -6,020 | KRW 17.395 | KRW 17.4516 |
| 2024-11-26 (Tuesday) | 106,360 | KRW 1,856,156 | KRW 1,856,156 | 0 | KRW 53,766 | KRW 17.4516 | KRW 16.9461 |
| 2024-11-25 (Monday) | 106,360 | KRW 1,802,390 | KRW 1,802,390 | -6,518 | KRW -109,978 | KRW 16.9461 | KRW 16.9419 |
| 2024-11-25 (Monday) | 106,360 | KRW 1,802,390 | KRW 1,802,390 | -6,518 | KRW -109,978 | KRW 16.9461 | KRW 16.9419 |
| 2024-11-22 (Friday) | 112,878 | KRW 1,912,368 | KRW 1,912,368 | 0 | KRW 2,193 | KRW 16.9419 | KRW 16.9225 |
| 2024-11-21 (Thursday) | 112,878 | KRW 1,910,175 | KRW 1,910,175 | 0 | KRW -12,983 | KRW 16.9225 | KRW 17.0375 |
| 2024-11-20 (Wednesday) | 112,878 | KRW 1,923,158 | KRW 1,923,158 | 0 | KRW -20,077 | KRW 17.0375 | KRW 17.2154 |
| 2024-11-19 (Tuesday) | 112,878 | KRW 1,943,235 | KRW 1,943,235 | 0 | KRW 33,888 | KRW 17.2154 | KRW 16.9151 |
| 2024-11-18 (Monday) | 112,878 | KRW 1,909,347 | KRW 1,909,347 | -3,540 | KRW 125,703 | KRW 16.9151 | KRW 15.321 |
| 2024-11-12 (Tuesday) | 116,418 | KRW 1,783,644 | KRW 1,783,644 | -29,920 | KRW -559,284 | KRW 15.321 | KRW 16.0104 |
| 2024-11-12 (Tuesday) | 116,418 | KRW 1,783,644 | KRW 1,783,644 | -29,920 | KRW -559,284 | KRW 15.321 | KRW 16.0104 |
| 2024-11-08 (Friday) | 146,338 | KRW 2,342,928 | KRW 2,342,928 | 0 | KRW -46,606 | KRW 16.0104 | KRW 16.3289 |
| 2024-11-08 (Friday) | 146,338 | KRW 2,342,928 | KRW 2,342,928 | 0 | KRW -46,606 | KRW 16.0104 | KRW 16.3289 |
| 2024-11-07 (Thursday) | 146,338 | KRW 2,389,534 | KRW 2,389,534 | 0 | KRW -21,393 | KRW 16.3289 | KRW 16.4751 |
| 2024-11-07 (Thursday) | 146,338 | KRW 2,389,534 | KRW 2,389,534 | 0 | KRW -21,393 | KRW 16.3289 | KRW 16.4751 |
| 2024-11-06 (Wednesday) | 146,338 | KRW 2,410,927 | KRW 2,410,927 | 0 | KRW -35,735 | KRW 16.4751 | KRW 16.7193 |
| 2024-11-06 (Wednesday) | 146,338 | KRW 2,410,927 | KRW 2,410,927 | 0 | KRW -35,735 | KRW 16.4751 | KRW 16.7193 |
| 2024-11-05 (Tuesday) | 146,338 | KRW 2,446,662 | KRW 2,446,662 | 0 | KRW -19,169 | KRW 16.7193 | KRW 16.8502 |
| 2024-11-05 (Tuesday) | 146,338 | KRW 2,446,662 | KRW 2,446,662 | 0 | KRW -19,169 | KRW 16.7193 | KRW 16.8502 |
| 2024-11-04 (Monday) | 146,338 | KRW 2,465,831 | KRW 2,465,831 | 0 | KRW 20,144 | KRW 16.8502 | KRW 16.7126 |
| 2024-11-04 (Monday) | 146,338 | KRW 2,465,831 | KRW 2,465,831 | 0 | KRW 20,144 | KRW 16.8502 | KRW 16.7126 |
| 2024-11-01 (Friday) | 146,338 | KRW 2,445,687 | KRW 2,445,687 | 0 | KRW -3,884 | KRW 16.7126 | KRW 16.7391 |
| 2024-11-01 (Friday) | 146,338 | KRW 2,445,687 | KRW 2,445,687 | 0 | KRW -3,884 | KRW 16.7126 | KRW 16.7391 |
| 2024-10-31 (Thursday) | 146,338 | KRW 2,449,571 | KRW 2,449,571 | 0 | KRW 19,780 | KRW 16.7391 | KRW 16.604 |
| 2024-10-31 (Thursday) | 146,338 | KRW 2,449,571 | KRW 2,449,571 | 0 | KRW 19,780 | KRW 16.7391 | KRW 16.604 |
| 2024-10-30 (Wednesday) | 146,338 | KRW 2,429,791 | KRW 2,429,791 | 0 | KRW -3,107 | KRW 16.604 | KRW 16.6252 |
| 2024-10-30 (Wednesday) | 146,338 | KRW 2,429,791 | KRW 2,429,791 | 0 | KRW -3,107 | KRW 16.604 | KRW 16.6252 |
| 2024-10-29 (Tuesday) | 146,338 | KRW 2,432,898 | KRW 2,432,898 | 0 | KRW 23,868 | KRW 16.6252 | KRW 16.4621 |
| 2024-10-29 (Tuesday) | 146,338 | KRW 2,432,898 | KRW 2,432,898 | 0 | KRW 23,868 | KRW 16.6252 | KRW 16.4621 |
| 2024-10-28 (Monday) | 146,338 | KRW 2,409,030 | KRW 2,409,030 | 0 | KRW 6,505 | KRW 16.4621 | KRW 16.4176 |
| 2024-10-28 (Monday) | 146,338 | KRW 2,409,030 | KRW 2,409,030 | 0 | KRW 6,505 | KRW 16.4621 | KRW 16.4176 |
| 2024-10-25 (Friday) | 146,338 | KRW 2,402,525 | KRW 2,402,525 | 0 | KRW -41,213 | KRW 16.4176 | KRW 16.6993 |
| 2024-10-25 (Friday) | 146,338 | KRW 2,402,525 | KRW 2,402,525 | 0 | KRW -41,213 | KRW 16.4176 | KRW 16.6993 |
| 2024-10-24 (Thursday) | 146,338 | KRW 2,443,738 | KRW 2,443,738 | -35,200 | KRW -439,486 | KRW 16.6993 | KRW 15.8822 |
| 2024-10-24 (Thursday) | 146,338 | KRW 2,443,738 | KRW 2,443,738 | -35,200 | KRW -439,486 | KRW 16.6993 | KRW 15.8822 |
| 2024-10-23 (Wednesday) | 181,538 | KRW 2,883,224 | KRW 2,883,224 | -1,762 | KRW -12,175 | KRW 15.8822 | KRW 15.796 |
| 2024-10-22 (Tuesday) | 183,300 | KRW 2,895,399 | KRW 2,895,399 | 0 | KRW 62,993 | KRW 15.796 | KRW 15.4523 |
| 2024-10-22 (Tuesday) | 183,300 | KRW 2,895,399 | KRW 2,895,399 | 0 | KRW 62,993 | KRW 15.796 | KRW 15.4523 |
| 2024-10-21 (Monday) | 183,300 | KRW 2,832,406 | KRW 2,832,406 | -1,768 | KRW -11,780 | KRW 15.4523 | KRW 15.3683 |
| 2024-10-21 (Monday) | 183,300 | KRW 2,832,406 | KRW 2,832,406 | -1,768 | KRW -11,780 | KRW 15.4523 | KRW 15.3683 |
| 2024-10-18 (Friday) | 185,068 | KRW 2,844,186 | KRW 2,844,186 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | BUY | 3,376 | 15.531* | 15.76 | |||
| 2025-03-05 | SELL | -1,688 | 15.159* | 15.76 Profit of 26,609 on sale | |||
| 2025-02-28 | BUY | 2,775 | 14.594* | 15.81 | |||
| 2025-02-21 | BUY | 1,646 | 15.271* | 15.81 | |||
| 2025-02-17 | BUY | 1,646 | 14.705* | 15.86 | |||
| 2024-11-25 | SELL | -6,518 | 16.946* | 16.43 Profit of 107,065 on sale | |||
| 2024-11-25 | SELL | -6,518 | 16.946* | 16.43 Profit of 107,065 on sale | |||
| 2024-11-18 | SELL | -3,540 | 16.915* | 16.33 Profit of 57,817 on sale | |||
| 2024-11-12 | SELL | -29,920 | 15.321* | 16.40 Profit of 490,756 on sale | |||
| 2024-11-12 | SELL | -29,920 | 15.321* | 16.40 Profit of 490,756 on sale | |||
| 2024-10-24 | SELL | -35,200 | 16.699* | 15.68 Profit of 551,786 on sale | |||
| 2024-10-24 | SELL | -35,200 | 16.699* | 15.68 Profit of 551,786 on sale | |||
| 2024-10-23 | SELL | -1,762 | 15.882* | 15.62 Profit of 27,530 on sale | |||
| 2024-10-21 | SELL | -1,768 | 15.452* | 0.00 | |||
| 2024-10-21 | SELL | -1,768 | 15.452* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.