| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | POSTAL SAVINGS BANK OF CHINA LTD H |
| Ticker | 1658.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 1658.HK holdings
| Date | Number of 1658.HK Shares Held | Base Market Value of 1658.HK Shares | Local Market Value of 1658.HK Shares | Change in 1658.HK Shares Held | Change in 1658.HK Base Value | Current Price per 1658.HK Share Held | Previous Price per 1658.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 7,843,000 | HKD 5,421,963 | HKD 5,421,963 | 0 | HKD 51,701 | HKD 0.691312 | HKD 0.68472 |
| 2025-12-03 (Wednesday) | 7,843,000 | HKD 5,370,262 | HKD 5,370,262 | 0 | HKD -30,087 | HKD 0.68472 | HKD 0.688557 |
| 2025-12-02 (Tuesday) | 7,843,000 | HKD 5,400,349 | HKD 5,400,349 | 0 | HKD 2,635 | HKD 0.688557 | HKD 0.688221 |
| 2025-12-01 (Monday) | 7,843,000 | HKD 5,397,714 | HKD 5,397,714 | 0 | HKD -142,835 | HKD 0.688221 | HKD 0.706432 |
| 2025-11-28 (Friday) | 7,843,000 | HKD 5,540,549 | HKD 5,540,549 | 0 | HKD -84,998 | HKD 0.706432 | HKD 0.71727 |
| 2025-11-27 (Thursday) | 7,843,000 | HKD 5,625,547 | HKD 5,625,547 | 0 | HKD 19,227 | HKD 0.71727 | HKD 0.714818 |
| 2025-11-26 (Wednesday) | 7,843,000 | HKD 5,606,320 | HKD 5,606,320 | 0 | HKD 9,507 | HKD 0.714818 | HKD 0.713606 |
| 2025-11-25 (Tuesday) | 7,843,000 | HKD 5,596,813 | HKD 5,596,813 | -92,000 | HKD -1,772 | HKD 0.713606 | HKD 0.705556 |
| 2025-11-24 (Monday) | 7,935,000 | HKD 5,598,585 | HKD 5,598,585 | 0 | HKD -6,956 | HKD 0.705556 | HKD 0.706432 |
| 2025-11-21 (Friday) | 7,935,000 | HKD 5,605,541 | HKD 5,605,541 | 0 | HKD -175,156 | HKD 0.706432 | HKD 0.728506 |
| 2025-11-20 (Thursday) | 7,935,000 | HKD 5,780,697 | HKD 5,780,697 | 0 | HKD 125,577 | HKD 0.728506 | HKD 0.712681 |
| 2025-11-19 (Wednesday) | 7,935,000 | HKD 5,655,120 | HKD 5,655,120 | 0 | HKD 27,930 | HKD 0.712681 | HKD 0.709161 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-25 | SELL | -92,000 | 5.550 | 5.470 | 5.478 | HKD -503,976 | 0.65 Loss of -443,977 on sale |
| 2025-11-17 | BUY | 60,000 | 5.690 | 5.590 | 5.600 | HKD 336,000 | 0.65 |
| 2025-11-14 | BUY | 240,000 | 5.720 | 5.630 | 5.639 | HKD 1,353,360 | 0.65 |
| 2025-11-13 | BUY | 305,000 | 5.740 | 5.630 | 5.641 | HKD 1,720,505 | 0.65 |
| 2025-11-12 | BUY | 61,000 | 5.780 | 5.680 | 5.690 | HKD 347,090 | 0.65 |
| 2025-11-11 | BUY | 61,000 | 5.730 | 5.630 | 5.640 | HKD 344,040 | 0.65 |
| 2025-11-05 | BUY | 61,000 | 5.610 | 5.520 | 5.529 | HKD 337,269 | 0.65 |
| 2025-11-03 | BUY | 61,000 | 5.590 | 5.470 | 5.482 | HKD 334,402 | 0.65 |
| 2025-10-28 | BUY | 183,000 | 5.700 | 5.710 | 5.709 | HKD 1,044,747 | 0.65 |
| 2025-10-28 | BUY | 183,000 | 5.710 | 5.610 | 5.620 | HKD 1,028,460 | 0.65 |
| 2025-10-27 | BUY | 305,000 | 5.640 | 5.710 | 5.703 | HKD 1,739,415 | 0.65 |
| 2025-10-20 | BUY | 183,000 | 5.430 | 5.440 | 5.439 | HKD 995,337 | 0.64 |
| 2025-10-14 | BUY | 60,000 | 5.310 | 5.410 | 5.400 | HKD 324,000 | 0.64 |
| 2025-09-24 | BUY | 240,000 | 5.470 | 5.570 | 5.560 | HKD 1,334,400 | 0.64 |
| 2025-09-09 | BUY | 120,000 | 5.770 | 5.800 | 5.797 | HKD 695,640 | 0.64 |
| 2025-07-28 | SELL | -58,000 | 5.700 | 5.770 | 5.763 | HKD -334,254 | 0.63 Loss of -297,597 on sale |
| 2025-07-22 | BUY | 40,000 | 5.770 | 5.810 | 5.806 | HKD 232,240 | 0.63 |
| 2025-07-08 | BUY | 58,000 | 5.820 | 5.830 | 5.829 | HKD 338,082 | 0.62 |
| 2025-07-07 | BUY | 174,000 | 5.690 | 5.690 | 5.690 | HKD 990,060 | 0.62 |
| 2025-07-04 | BUY | 232,000 | 5.540 | 5.560 | 5.558 | HKD 1,289,456 | 0.62 |
| 2025-07-02 | BUY | 76,000 | 5.520 | 5.600 | 5.592 | HKD 424,992 | 0.62 |
| 2025-06-27 | BUY | 57,000 | 5.550 | 5.640 | 5.631 | HKD 320,967 | 0.62 |
| 2025-06-20 | BUY | 114,000 | 5.460 | 5.480 | 5.478 | HKD 624,492 | 0.62 |
| 2025-06-03 | BUY | 59,000 | 5.110 | 5.110 | 5.110 | HKD 301,490 | 0.61 |
| 2025-05-30 | BUY | 272,000 | 5.100 | 5.140 | 5.136 | HKD 1,396,992 | 0.61 |
| 2025-05-20 | BUY | 52,000 | 5.040 | 5.050 | 5.049 | HKD 262,548 | 0.61 |
| 2025-05-15 | BUY | 52,000 | 5.020 | 5.080 | 5.074 | HKD 263,848 | 0.61 |
| 2025-05-13 | BUY | 104,000 | 4.950 | 4.960 | 4.959 | HKD 515,736 | 0.61 |
| 2025-05-08 | BUY | 52,000 | 4.780 | 4.850 | 4.843 | HKD 251,836 | 0.61 |
| 2025-05-07 | BUY | 52,000 | 4.790 | 4.840 | 4.835 | HKD 251,420 | 0.61 |
| 2025-04-25 | BUY | 29,000 | 4.770 | 4.820 | 4.815 | HKD 139,635 | 0.61 |
| 2025-04-22 | BUY | 52,000 | 4.870 | 4.880 | 4.879 | HKD 253,708 | 0.61 |
| 2025-03-05 | BUY | 52,000 | 5.100 | 5.150 | 5.145 | HKD 267,540 | 0.60 |
| 2025-02-28 | BUY | 67,000 | 4.930 | 5.050 | 5.038 | HKD 337,546 | 0.59 |
| 2025-02-21 | BUY | 51,000 | 4.960 | 4.960 | 4.960 | HKD 252,960 | 0.59 |
| 2025-02-17 | BUY | 51,000 | 4.910 | 4.920 | 4.919 | HKD 250,869 | 0.59 |
| 2024-11-25 | SELL | -223,000 | 4.520 | 4.570 | 4.565 | HKD -1,017,995 | 0.59 Loss of -886,486 on sale |
| 2024-11-25 | SELL | -223,000 | 4.520 | 4.570 | 4.565 | HKD -1,017,995 | 0.59 Loss of -886,486 on sale |
| 2024-11-18 | SELL | -110,000 | 4.600 | 4.620 | 4.618 | HKD -507,980 | 0.59 Loss of -443,061 on sale |
| 2024-11-12 | SELL | -918,000 | 4.460 | 4.560 | 4.550 | HKD -4,176,900 | 0.59 Loss of -3,634,088 on sale |
| 2024-11-12 | SELL | -918,000 | 4.460 | 4.560 | 4.550 | HKD -4,176,900 | 0.59 Loss of -3,634,088 on sale |
| 2024-10-24 | SELL | -1,080,000 | 4.670 | 4.720 | 4.715 | HKD -5,092,200 | 0.60 Loss of -4,443,277 on sale |
| 2024-10-24 | SELL | -1,080,000 | 4.670 | 4.720 | 4.715 | HKD -5,092,200 | 0.60 Loss of -4,443,277 on sale |
| 2024-10-23 | SELL | -54,000 | 4.700 | 4.730 | 4.727 | HKD -255,258 | 0.60 Loss of -222,919 on sale |
| 2024-10-23 | SELL | -54,000 | 4.700 | 4.730 | 4.727 | HKD -255,258 | 0.60 Loss of -222,919 on sale |
| 2024-10-21 | SELL | -54,000 | 4.670 | 4.780 | 4.769 | HKD -257,526 | 0.00 Loss of -257,526 on sale |
| 2024-10-21 | SELL | -54,000 | 4.670 | 4.780 | 4.769 | HKD -257,526 | 0.00 Loss of -257,526 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy