| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | NANSHAN ALUMINIUM (南山铝业) |
| Ticker | 600219.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 600219.SS holdings
| Date | Number of 600219.SS Shares Held | Base Market Value of 600219.SS Shares | Local Market Value of 600219.SS Shares | Change in 600219.SS Shares Held | Change in 600219.SS Base Value | Current Price per 600219.SS Share Held | Previous Price per 600219.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 643,200 | CNY 430,052 | CNY 430,052 | 0 | CNY 609 | CNY 0.668613 | CNY 0.667666 |
| 2025-11-26 (Wednesday) | 643,200 | CNY 429,443 | CNY 429,443 | 0 | CNY -2,101 | CNY 0.667666 | CNY 0.670933 |
| 2025-11-25 (Tuesday) | 643,200 | CNY 431,544 | CNY 431,544 | 0 | CNY -179 | CNY 0.670933 | CNY 0.671211 |
| 2025-11-24 (Monday) | 643,200 | CNY 431,723 | CNY 431,723 | 0 | CNY 2,055 | CNY 0.671211 | CNY 0.668016 |
| 2025-11-21 (Friday) | 643,200 | CNY 429,668 | CNY 429,668 | 0 | CNY -15,822 | CNY 0.668016 | CNY 0.692615 |
| 2025-11-20 (Thursday) | 643,200 | CNY 445,490 | CNY 445,490 | 0 | CNY -3,640 | CNY 0.692615 | CNY 0.698274 |
| 2025-11-19 (Wednesday) | 643,200 | CNY 449,130 | CNY 449,130 | 0 | CNY 3,170 | CNY 0.698274 | CNY 0.693346 |
| 2025-11-18 (Tuesday) | 643,200 | CNY 445,960 | CNY 445,960 | 0 | CNY -17,308 | CNY 0.693346 | CNY 0.720255 |
| 2025-11-17 (Monday) | 643,200 | CNY 463,268 | CNY 463,268 | 5,300 | CNY -3,195 | CNY 0.720255 | CNY 0.731248 |
| 2025-11-14 (Friday) | 637,900 | CNY 466,463 | CNY 466,463 | 21,200 | CNY 1,282 | CNY 0.731248 | CNY 0.754307 |
| 2025-11-13 (Thursday) | 616,700 | CNY 465,181 | CNY 465,181 | 28,500 | CNY 24,480 | CNY 0.754307 | CNY 0.749237 |
| 2025-11-12 (Wednesday) | 588,200 | CNY 440,701 | CNY 440,701 | 5,700 | CNY 18,540 | CNY 0.749237 | CNY 0.72474 |
| 2025-11-11 (Tuesday) | 582,500 | CNY 422,161 | CNY 422,161 | 5,700 | CNY 335 | CNY 0.72474 | CNY 0.731321 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | BUY | 5,300 | 5.210 | 5.080 | 5.093 | CNY 26,993 | 0.57 |
| 2025-11-14 | BUY | 21,200 | 5.320 | 5.190 | 5.203 | CNY 110,304 | 0.57 |
| 2025-11-13 | BUY | 28,500 | 5.450 | 5.260 | 5.279 | CNY 150,452 | 0.57 |
| 2025-11-12 | BUY | 5,700 | 5.430 | 5.110 | 5.142 | CNY 29,309 | 0.57 |
| 2025-11-11 | BUY | 5,700 | 5.300 | 5.110 | 5.129 | CNY 29,235 | 0.56 |
| 2025-11-05 | BUY | 5,700 | 4.660 | 4.520 | 4.534 | CNY 25,844 | 0.56 |
| 2025-11-03 | BUY | 5,700 | 4.740 | 4.530 | 4.551 | CNY 25,941 | 0.55 |
| 2025-10-28 | BUY | 17,100 | 4.150 | 4.250 | 4.240 | CNY 72,504 | 0.55 |
| 2025-10-27 | BUY | 28,000 | 4.200 | 4.210 | 4.209 | CNY 117,852 | 0.55 |
| 2025-10-20 | BUY | 16,800 | 4.010 | 4.080 | 4.073 | CNY 68,426 | 0.55 |
| 2025-10-14 | BUY | 5,300 | 4.110 | 4.320 | 4.299 | CNY 22,785 | 0.54 |
| 2025-09-24 | BUY | 21,200 | 3.840 | 3.850 | 3.849 | CNY 81,599 | 0.54 |
| 2025-07-28 | SELL | -5,000 | 4.080 | 4.110 | 4.107 | CNY -20,535 | 0.54 Loss of -17,849 on sale |
| 2025-07-08 | BUY | 5,300 | 3.900 | 3.910 | 3.909 | CNY 20,718 | 0.53 |
| 2025-07-07 | BUY | 15,900 | 3.870 | 3.910 | 3.906 | CNY 62,105 | 0.53 |
| 2025-07-04 | BUY | 21,200 | 3.920 | 3.960 | 3.956 | CNY 83,867 | 0.53 |
| 2025-06-27 | BUY | 5,400 | 3.860 | 3.890 | 3.887 | CNY 20,990 | 0.52 |
| 2025-06-20 | BUY | 10,600 | 3.770 | 3.780 | 3.779 | CNY 40,057 | 0.52 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.