| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | CNCEC (中国化学) |
| Ticker | 601117.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601117.SS holdings
| Date | Number of 601117.SS Shares Held | Base Market Value of 601117.SS Shares | Local Market Value of 601117.SS Shares | Change in 601117.SS Shares Held | Change in 601117.SS Base Value | Current Price per 601117.SS Share Held | Previous Price per 601117.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-27 (Thursday) | 353,100 | CNY 370,352 | CNY 370,352 | 0 | CNY -1,259 | CNY 1.04886 | CNY 1.05242 |
| 2025-11-26 (Wednesday) | 353,100 | CNY 371,611 | CNY 371,611 | 0 | CNY 541 | CNY 1.05242 | CNY 1.05089 |
| 2025-11-25 (Tuesday) | 353,100 | CNY 371,070 | CNY 371,070 | 0 | CNY 408 | CNY 1.05089 | CNY 1.04974 |
| 2025-11-24 (Monday) | 353,100 | CNY 370,662 | CNY 370,662 | 0 | CNY 211 | CNY 1.04974 | CNY 1.04914 |
| 2025-11-21 (Friday) | 353,100 | CNY 370,451 | CNY 370,451 | 0 | CNY -10,035 | CNY 1.04914 | CNY 1.07756 |
| 2025-11-20 (Thursday) | 353,100 | CNY 380,486 | CNY 380,486 | 0 | CNY -1,013 | CNY 1.07756 | CNY 1.08043 |
| 2025-11-19 (Wednesday) | 353,100 | CNY 381,499 | CNY 381,499 | 0 | CNY -2,864 | CNY 1.08043 | CNY 1.08854 |
| 2025-11-18 (Tuesday) | 353,100 | CNY 384,363 | CNY 384,363 | 0 | CNY -7,054 | CNY 1.08854 | CNY 1.10852 |
| 2025-11-17 (Monday) | 353,100 | CNY 391,417 | CNY 391,417 | 2,900 | CNY 2,111 | CNY 1.10852 | CNY 1.11167 |
| 2025-11-14 (Friday) | 350,200 | CNY 389,306 | CNY 389,306 | 11,600 | CNY 2,135 | CNY 1.11167 | CNY 1.14345 |
| 2025-11-13 (Thursday) | 338,600 | CNY 387,171 | CNY 387,171 | 15,500 | CNY 22,009 | CNY 1.14345 | CNY 1.13018 |
| 2025-11-12 (Wednesday) | 323,100 | CNY 365,162 | CNY 365,162 | 3,100 | CNY 1,107 | CNY 1.13018 | CNY 1.13767 |
| 2025-11-11 (Tuesday) | 320,000 | CNY 364,055 | CNY 364,055 | 3,100 | CNY 4,634 | CNY 1.13767 | CNY 1.13418 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-17 | BUY | 2,900 | 7.960 | 7.850 | 7.861 | CNY 22,797 | 1.09 |
| 2025-11-14 | BUY | 11,600 | 8.110 | 7.880 | 7.903 | CNY 91,675 | 1.08 |
| 2025-11-13 | BUY | 15,500 | 8.110 | 7.980 | 7.993 | CNY 123,891 | 1.08 |
| 2025-11-12 | BUY | 3,100 | 8.150 | 7.990 | 8.006 | CNY 24,819 | 1.08 |
| 2025-11-11 | BUY | 3,100 | 8.220 | 8.040 | 8.058 | CNY 24,980 | 1.08 |
| 2025-11-05 | BUY | 3,100 | 7.920 | 7.760 | 7.776 | CNY 24,106 | 1.08 |
| 2025-11-03 | BUY | 3,100 | 7.930 | 7.740 | 7.759 | CNY 24,053 | 1.08 |
| 2025-10-28 | BUY | 9,300 | 7.630 | 7.720 | 7.711 | CNY 71,712 | 1.08 |
| 2025-10-27 | BUY | 15,500 | 7.730 | 7.760 | 7.757 | CNY 120,234 | 1.08 |
| 2025-10-20 | BUY | 9,300 | 7.410 | 7.490 | 7.482 | CNY 69,583 | 1.08 |
| 2025-10-14 | BUY | 2,900 | 7.660 | 7.770 | 7.759 | CNY 22,501 | 1.08 |
| 2025-09-24 | BUY | 11,600 | 7.400 | 7.430 | 7.427 | CNY 86,153 | 1.09 |
| 2025-07-28 | SELL | -2,400 | 8.050 | 8.070 | 8.068 | CNY -19,363 | 1.09 Loss of -16,748 on sale |
| 2025-07-08 | BUY | 2,600 | 7.770 | 7.780 | 7.779 | CNY 20,225 | 1.08 |
| 2025-07-07 | BUY | 7,800 | 7.760 | 7.790 | 7.787 | CNY 60,739 | 1.08 |
| 2025-07-04 | BUY | 10,400 | 7.740 | 7.790 | 7.785 | CNY 80,964 | 1.08 |
| 2025-06-27 | BUY | 2,600 | 7.670 | 7.740 | 7.733 | CNY 20,106 | 1.09 |
| 2025-06-20 | BUY | 5,200 | 7.610 | 7.690 | 7.682 | CNY 39,946 | 1.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.