| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | INDUSTRIAL BANK (兴业银行) |
| Ticker | 601166.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601166.SS holdings
| Date | Number of 601166.SS Shares Held | Base Market Value of 601166.SS Shares | Local Market Value of 601166.SS Shares | Change in 601166.SS Shares Held | Change in 601166.SS Base Value | Current Price per 601166.SS Share Held | Previous Price per 601166.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 554,000 | CNY 1,623,505 | CNY 1,623,505 | 0 | CNY -9,085 | CNY 2.93051 | CNY 2.94691 |
| 2025-03-11 (Tuesday) | 554,000 | CNY 1,632,590 | CNY 1,632,590 | 0 | CNY 30,199 | CNY 2.94691 | CNY 2.8924 |
| 2025-03-10 (Monday) | 554,000 | CNY 1,602,391 | CNY 1,602,391 | 0 | CNY -31,994 | CNY 2.8924 | CNY 2.95015 |
| 2025-03-07 (Friday) | 554,000 | CNY 1,634,385 | CNY 1,634,385 | 0 | CNY 18,424 | CNY 2.95015 | CNY 2.9169 |
| 2025-03-06 (Thursday) | 554,000 | CNY 1,615,961 | CNY 1,615,961 | 0 | CNY 1,113 | CNY 2.9169 | CNY 2.91489 |
| 2025-03-05 (Wednesday) | 554,000 | CNY 1,614,848 | CNY 1,614,848 | 8,200 | CNY 51,622 | CNY 2.91489 | CNY 2.8641 |
| 2025-03-04 (Tuesday) | 545,800 | CNY 1,563,226 | CNY 1,563,226 | 0 | CNY 11,234 | CNY 2.8641 | CNY 2.84352 |
| 2025-03-03 (Monday) | 545,800 | CNY 1,551,992 | CNY 1,551,992 | 0 | CNY -1,011 | CNY 2.84352 | CNY 2.84537 |
| 2025-02-28 (Friday) | 545,800 | CNY 1,553,003 | CNY 1,553,003 | 12,000 | CNY 22,991 | CNY 2.84537 | CNY 2.86626 |
| 2025-02-27 (Thursday) | 533,800 | CNY 1,530,012 | CNY 1,530,012 | 0 | CNY 26,692 | CNY 2.86626 | CNY 2.81626 |
| 2025-02-26 (Wednesday) | 533,800 | CNY 1,503,320 | CNY 1,503,320 | 0 | CNY 1,575 | CNY 2.81626 | CNY 2.81331 |
| 2025-02-25 (Tuesday) | 533,800 | CNY 1,501,745 | CNY 1,501,745 | 0 | CNY -7,165 | CNY 2.81331 | CNY 2.82673 |
| 2025-02-24 (Monday) | 533,800 | CNY 1,508,910 | CNY 1,508,910 | 0 | CNY -12,972 | CNY 2.82673 | CNY 2.85103 |
| 2025-02-21 (Friday) | 533,800 | CNY 1,521,882 | CNY 1,521,882 | 8,000 | CNY 8,872 | CNY 2.85103 | CNY 2.87754 |
| 2025-02-20 (Thursday) | 525,800 | CNY 1,513,010 | CNY 1,513,010 | 0 | CNY -2,753 | CNY 2.87754 | CNY 2.88277 |
| 2025-02-19 (Wednesday) | 525,800 | CNY 1,515,763 | CNY 1,515,763 | 0 | CNY -4,328 | CNY 2.88277 | CNY 2.89101 |
| 2025-02-18 (Tuesday) | 525,800 | CNY 1,520,091 | CNY 1,520,091 | 0 | CNY 3,993 | CNY 2.89101 | CNY 2.88341 |
| 2025-02-17 (Monday) | 525,800 | CNY 1,516,098 | CNY 1,516,098 | 8,000 | CNY 5,326 | CNY 2.88341 | CNY 2.91767 |
| 2025-02-14 (Friday) | 517,800 | CNY 1,510,772 | CNY 1,510,772 | 0 | CNY 39,085 | CNY 2.91767 | CNY 2.84219 |
| 2025-02-13 (Thursday) | 517,800 | CNY 1,471,687 | CNY 1,471,687 | 0 | CNY -220 | CNY 2.84219 | CNY 2.84262 |
| 2025-02-12 (Wednesday) | 517,800 | CNY 1,471,907 | CNY 1,471,907 | 0 | CNY 30,376 | CNY 2.84262 | CNY 2.78395 |
| 2025-02-11 (Tuesday) | 517,800 | CNY 1,441,531 | CNY 1,441,531 | 0 | CNY -375 | CNY 2.78395 | CNY 2.78468 |
| 2025-02-10 (Monday) | 517,800 | CNY 1,441,906 | CNY 1,441,906 | 0 | CNY 16,268 | CNY 2.78468 | CNY 2.75326 |
| 2025-02-07 (Friday) | 517,800 | CNY 1,425,638 | CNY 1,425,638 | 0 | CNY -11,985 | CNY 2.75326 | CNY 2.77641 |
| 2025-02-06 (Thursday) | 517,800 | CNY 1,437,623 | CNY 1,437,623 | 0 | CNY 4,786 | CNY 2.77641 | CNY 2.76716 |
| 2025-02-05 (Wednesday) | 517,800 | CNY 1,432,837 | CNY 1,432,837 | 0 | CNY -12,226 | CNY 2.76716 | CNY 2.79077 |
| 2025-02-04 (Tuesday) | 517,800 | CNY 1,445,063 | CNY 1,445,063 | 0 | CNY 10,086 | CNY 2.79077 | CNY 2.7713 |
| 2025-02-03 (Monday) | 517,800 | CNY 1,434,977 | CNY 1,434,977 | 0 | CNY -12,672 | CNY 2.7713 | CNY 2.79577 |
| 2025-01-31 (Friday) | 517,800 | CNY 1,447,649 | CNY 1,447,649 | 0 | CNY 0 | CNY 2.79577 | CNY 2.79577 |
| 2025-01-30 (Thursday) | 517,800 | CNY 1,447,649 | CNY 1,447,649 | 0 | CNY 0 | CNY 2.79577 | CNY 2.79577 |
| 2025-01-29 (Wednesday) | 517,800 | CNY 1,447,649 | CNY 1,447,649 | 0 | CNY 0 | CNY 2.79577 | CNY 2.79577 |
| 2025-01-28 (Tuesday) | 517,800 | CNY 1,447,649 | CNY 1,447,649 | 0 | CNY 0 | CNY 2.79577 | CNY 2.79577 |
| 2025-01-27 (Monday) | 517,800 | CNY 1,447,649 | CNY 1,447,649 | 0 | CNY 893 | CNY 2.79577 | CNY 2.79404 |
| 2025-01-24 (Friday) | 517,800 | CNY 1,446,756 | CNY 1,446,756 | 0 | CNY 15,794 | CNY 2.79404 | CNY 2.76354 |
| 2025-01-23 (Thursday) | 517,800 | CNY 1,430,962 | CNY 1,430,962 | 0 | CNY 43,239 | CNY 2.76354 | CNY 2.68004 |
| 2025-01-22 (Wednesday) | 517,800 | CNY 1,387,723 | CNY 1,387,723 | ||||
| 2025-01-21 (Tuesday) | 517,800 | CNY 1,419,790 | CNY 1,419,790 | ||||
| 2025-01-20 (Monday) | 517,800 | CNY 1,414,906 | CNY 1,414,906 | ||||
| 2025-01-17 (Friday) | 517,800 | CNY 1,406,086 | CNY 1,406,086 | ||||
| 2025-01-16 (Thursday) | 517,800 | CNY 1,411,809 | CNY 1,411,809 | ||||
| 2025-01-15 (Wednesday) | 517,800 | CNY 1,398,352 | CNY 1,398,352 | ||||
| 2025-01-14 (Tuesday) | 517,800 | CNY 1,385,217 | CNY 1,385,217 | ||||
| 2025-01-13 (Monday) | 517,800 | CNY 1,362,399 | CNY 1,362,399 | ||||
| 2025-01-10 (Friday) | 517,800 | CNY 1,382,664 | CNY 1,382,664 | ||||
| 2025-01-09 (Thursday) | 517,800 | CNY 1,384,896 | CNY 1,384,896 | ||||
| 2025-01-09 (Thursday) | 517,800 | CNY 1,384,896 | CNY 1,384,896 | ||||
| 2025-01-09 (Thursday) | 517,800 | CNY 1,384,896 | CNY 1,384,896 | ||||
| 2025-01-08 (Wednesday) | 517,800 | CNY 1,387,090 | CNY 1,387,090 | ||||
| 2025-01-08 (Wednesday) | 517,800 | CNY 1,387,090 | CNY 1,387,090 | ||||
| 2025-01-08 (Wednesday) | 517,800 | CNY 1,387,090 | CNY 1,387,090 | ||||
| 2025-01-02 (Thursday) | 517,800 | CNY 1,342,153 | CNY 1,342,153 | 0 | CNY -44,700 | CNY 2.59203 | CNY 2.67836 |
| 2024-12-30 (Monday) | 517,800 | CNY 1,386,853 | CNY 1,386,853 | 0 | CNY 71,564 | CNY 2.67836 | CNY 2.54015 |
| 2024-12-06 (Friday) | 517,800 | CNY 1,315,289 | CNY 1,315,289 | 0 | CNY 13,177 | CNY 2.54015 | CNY 2.5147 |
| 2024-12-05 (Thursday) | 517,800 | CNY 1,302,112 | CNY 1,302,112 | 0 | CNY -10,055 | CNY 2.5147 | CNY 2.53412 |
| 2024-12-04 (Wednesday) | 517,800 | CNY 1,312,167 | CNY 1,312,167 | 0 | CNY -61 | CNY 2.53412 | CNY 2.53424 |
| 2024-12-03 (Tuesday) | 517,800 | CNY 1,312,228 | CNY 1,312,228 | 0 | CNY 16,811 | CNY 2.53424 | CNY 2.50177 |
| 2024-12-02 (Monday) | 517,800 | CNY 1,295,417 | CNY 1,295,417 | 0 | CNY 6,380 | CNY 2.50177 | CNY 2.48945 |
| 2024-11-29 (Friday) | 517,800 | CNY 1,289,037 | CNY 1,289,037 | 0 | CNY 1,713 | CNY 2.48945 | CNY 2.48614 |
| 2024-11-28 (Thursday) | 517,800 | CNY 1,287,324 | CNY 1,287,324 | 0 | CNY -6,372 | CNY 2.48614 | CNY 2.49845 |
| 2024-11-27 (Wednesday) | 517,800 | CNY 1,293,696 | CNY 1,293,696 | 0 | CNY 12,430 | CNY 2.49845 | CNY 2.47444 |
| 2024-11-26 (Tuesday) | 517,800 | CNY 1,281,266 | CNY 1,281,266 | 0 | CNY 12,581 | CNY 2.47444 | CNY 2.45014 |
| 2024-11-25 (Monday) | 517,800 | CNY 1,268,685 | CNY 1,268,685 | -32,700 | CNY -81,156 | CNY 2.45014 | CNY 2.45203 |
| 2024-11-25 (Monday) | 517,800 | CNY 1,268,685 | CNY 1,268,685 | -32,700 | CNY -81,156 | CNY 2.45014 | CNY 2.45203 |
| 2024-11-22 (Friday) | 550,500 | CNY 1,349,841 | CNY 1,349,841 | 0 | CNY -35,552 | CNY 2.45203 | CNY 2.51661 |
| 2024-11-21 (Thursday) | 550,500 | CNY 1,385,393 | CNY 1,385,393 | 0 | CNY 2,273 | CNY 2.51661 | CNY 2.51248 |
| 2024-11-20 (Wednesday) | 550,500 | CNY 1,383,120 | CNY 1,383,120 | 0 | CNY -11,418 | CNY 2.51248 | CNY 2.53322 |
| 2024-11-19 (Tuesday) | 550,500 | CNY 1,394,538 | CNY 1,394,538 | 0 | CNY -13,305 | CNY 2.53322 | CNY 2.55739 |
| 2024-11-18 (Monday) | 550,500 | CNY 1,407,843 | CNY 1,407,843 | -17,200 | CNY -12,288 | CNY 2.55739 | CNY 2.50155 |
| 2024-11-12 (Tuesday) | 567,700 | CNY 1,420,131 | CNY 1,420,131 | -146,200 | CNY -435,302 | CNY 2.50155 | CNY 2.59901 |
| 2024-11-12 (Tuesday) | 567,700 | CNY 1,420,131 | CNY 1,420,131 | -146,200 | CNY -435,302 | CNY 2.50155 | CNY 2.59901 |
| 2024-11-08 (Friday) | 713,900 | CNY 1,855,433 | CNY 1,855,433 | 0 | CNY -34,402 | CNY 2.59901 | CNY 2.6472 |
| 2024-11-08 (Friday) | 713,900 | CNY 1,855,433 | CNY 1,855,433 | 0 | CNY -34,402 | CNY 2.59901 | CNY 2.6472 |
| 2024-11-07 (Thursday) | 713,900 | CNY 1,889,835 | CNY 1,889,835 | 0 | CNY 71,266 | CNY 2.6472 | CNY 2.54737 |
| 2024-11-07 (Thursday) | 713,900 | CNY 1,889,835 | CNY 1,889,835 | 0 | CNY 71,266 | CNY 2.6472 | CNY 2.54737 |
| 2024-11-06 (Wednesday) | 713,900 | CNY 1,818,569 | CNY 1,818,569 | 0 | CNY -29,612 | CNY 2.54737 | CNY 2.58885 |
| 2024-11-06 (Wednesday) | 713,900 | CNY 1,818,569 | CNY 1,818,569 | 0 | CNY -29,612 | CNY 2.54737 | CNY 2.58885 |
| 2024-11-05 (Tuesday) | 713,900 | CNY 1,848,181 | CNY 1,848,181 | 0 | CNY 8,212 | CNY 2.58885 | CNY 2.57735 |
| 2024-11-05 (Tuesday) | 713,900 | CNY 1,848,181 | CNY 1,848,181 | 0 | CNY 8,212 | CNY 2.58885 | CNY 2.57735 |
| 2024-11-04 (Monday) | 713,900 | CNY 1,839,969 | CNY 1,839,969 | 0 | CNY 9,559 | CNY 2.57735 | CNY 2.56396 |
| 2024-11-04 (Monday) | 713,900 | CNY 1,839,969 | CNY 1,839,969 | 0 | CNY 9,559 | CNY 2.57735 | CNY 2.56396 |
| 2024-11-01 (Friday) | 713,900 | CNY 1,830,410 | CNY 1,830,410 | 0 | CNY -450 | CNY 2.56396 | CNY 2.56459 |
| 2024-11-01 (Friday) | 713,900 | CNY 1,830,410 | CNY 1,830,410 | 0 | CNY -450 | CNY 2.56396 | CNY 2.56459 |
| 2024-10-31 (Thursday) | 713,900 | CNY 1,830,860 | CNY 1,830,860 | 0 | CNY -47,916 | CNY 2.56459 | CNY 2.63171 |
| 2024-10-31 (Thursday) | 713,900 | CNY 1,830,860 | CNY 1,830,860 | 0 | CNY -47,916 | CNY 2.56459 | CNY 2.63171 |
| 2024-10-30 (Wednesday) | 713,900 | CNY 1,878,776 | CNY 1,878,776 | 0 | CNY -20,628 | CNY 2.63171 | CNY 2.6606 |
| 2024-10-30 (Wednesday) | 713,900 | CNY 1,878,776 | CNY 1,878,776 | 0 | CNY -20,628 | CNY 2.63171 | CNY 2.6606 |
| 2024-10-29 (Tuesday) | 713,900 | CNY 1,899,404 | CNY 1,899,404 | 0 | CNY -1,837 | CNY 2.6606 | CNY 2.66318 |
| 2024-10-29 (Tuesday) | 713,900 | CNY 1,899,404 | CNY 1,899,404 | 0 | CNY -1,837 | CNY 2.6606 | CNY 2.66318 |
| 2024-10-28 (Monday) | 713,900 | CNY 1,901,241 | CNY 1,901,241 | 0 | CNY -15,457 | CNY 2.66318 | CNY 2.68483 |
| 2024-10-28 (Monday) | 713,900 | CNY 1,901,241 | CNY 1,901,241 | 0 | CNY -15,457 | CNY 2.66318 | CNY 2.68483 |
| 2024-10-25 (Friday) | 713,900 | CNY 1,916,698 | CNY 1,916,698 | 0 | CNY -3,193 | CNY 2.68483 | CNY 2.6893 |
| 2024-10-25 (Friday) | 713,900 | CNY 1,916,698 | CNY 1,916,698 | 0 | CNY -3,193 | CNY 2.68483 | CNY 2.6893 |
| 2024-10-24 (Thursday) | 713,900 | CNY 1,919,891 | CNY 1,919,891 | -170,000 | CNY -451,815 | CNY 2.6893 | CNY 2.68323 |
| 2024-10-24 (Thursday) | 713,900 | CNY 1,919,891 | CNY 1,919,891 | -170,000 | CNY -451,815 | CNY 2.6893 | CNY 2.68323 |
| 2024-10-23 (Wednesday) | 883,900 | CNY 2,371,706 | CNY 2,371,706 | -8,500 | CNY -22,471 | CNY 2.68323 | CNY 2.68285 |
| 2024-10-23 (Wednesday) | 883,900 | CNY 2,371,706 | CNY 2,371,706 | -8,500 | CNY -22,471 | CNY 2.68323 | CNY 2.68285 |
| 2024-10-22 (Tuesday) | 892,400 | CNY 2,394,177 | CNY 2,394,177 | 0 | CNY -11,426 | CNY 2.68285 | CNY 2.69566 |
| 2024-10-21 (Monday) | 892,400 | CNY 2,405,603 | CNY 2,405,603 | -8,600 | CNY -75,131 | CNY 2.69566 | CNY 2.75331 |
| 2024-10-18 (Friday) | 901,000 | CNY 2,480,734 | CNY 2,480,734 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 8,200 | 2.915* | 2.67 | |||
| 2025-02-28 | BUY | 12,000 | 2.845* | 2.66 | |||
| 2025-02-21 | BUY | 8,000 | 2.851* | 2.65 | |||
| 2025-02-17 | BUY | 8,000 | 2.883* | 2.64 | |||
| 2024-11-25 | SELL | -32,700 | 2.450* | 2.60 Profit of 85,165 on sale | |||
| 2024-11-25 | SELL | -32,700 | 2.450* | 2.60 Profit of 85,165 on sale | |||
| 2024-11-18 | SELL | -17,200 | 2.557* | 2.62 Profit of 45,055 on sale | |||
| 2024-11-12 | SELL | -146,200 | 2.502* | 2.63 Profit of 384,197 on sale | |||
| 2024-11-12 | SELL | -146,200 | 2.502* | 2.63 Profit of 384,197 on sale | |||
| 2024-10-24 | SELL | -170,000 | 2.689* | 2.69 Profit of 456,661 on sale | |||
| 2024-10-24 | SELL | -170,000 | 2.689* | 2.69 Profit of 456,661 on sale | |||
| 2024-10-23 | SELL | -8,500 | 2.683* | 2.69 Profit of 22,859 on sale | |||
| 2024-10-23 | SELL | -8,500 | 2.683* | 2.69 Profit of 22,859 on sale | |||
| 2024-10-21 | SELL | -8,600 | 2.696* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.