| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | CHINA CITIC BANK CORP LTD H |
| Ticker | 998.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 998.HK holdings
| Date | Number of 998.HK Shares Held | Base Market Value of 998.HK Shares | Local Market Value of 998.HK Shares | Change in 998.HK Shares Held | Change in 998.HK Base Value | Current Price per 998.HK Share Held | Previous Price per 998.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-30 (Monday) | 4,168,000 | HKD 3,971,547 | HKD 3,971,547 | 0 | HKD -95,597 | HKD 0.952866 | HKD 0.975802 |
| 2025-06-27 (Friday) | 4,168,000 | HKD 4,067,144 | HKD 4,067,144 | 53,000 | HKD -729 | HKD 0.975802 | HKD 0.988548 |
| 2025-06-26 (Thursday) | 4,115,000 | HKD 4,067,873 | HKD 4,067,873 | 0 | HKD -26,159 | HKD 0.988548 | HKD 0.994905 |
| 2025-06-25 (Wednesday) | 4,115,000 | HKD 4,094,032 | HKD 4,094,032 | 0 | HKD -31,452 | HKD 0.994905 | HKD 1.00255 |
| 2025-06-24 (Tuesday) | 4,115,000 | HKD 4,125,484 | HKD 4,125,484 | 0 | HKD 26,210 | HKD 1.00255 | HKD 0.996178 |
| 2025-06-23 (Monday) | 4,115,000 | HKD 4,099,274 | HKD 4,099,274 | 0 | HKD -78 | HKD 0.996178 | HKD 0.996197 |
| 2025-06-20 (Friday) | 4,115,000 | HKD 4,099,352 | HKD 4,099,352 | 106,000 | HKD 141,372 | HKD 0.996197 | HKD 0.987274 |
| 2025-06-19 (Thursday) | 4,009,000 | HKD 3,957,980 | HKD 3,957,980 | 0 | HKD -5,107 | HKD 0.987274 | HKD 0.988548 |
| 2025-06-18 (Wednesday) | 4,009,000 | HKD 3,963,087 | HKD 3,963,087 | 0 | HKD 76,556 | HKD 0.988548 | HKD 0.969451 |
| 2025-06-17 (Tuesday) | 4,009,000 | HKD 3,886,531 | HKD 3,886,531 | 0 | HKD 30,643 | HKD 0.969451 | HKD 0.961808 |
| 2025-06-16 (Monday) | 4,009,000 | HKD 3,855,888 | HKD 3,855,888 | 0 | HKD 30,521 | HKD 0.961808 | HKD 0.954195 |
| 2025-06-13 (Friday) | 4,009,000 | HKD 3,825,367 | HKD 3,825,367 | 0 | HKD 56,060 | HKD 0.954195 | HKD 0.940211 |
| 2025-06-12 (Thursday) | 4,009,000 | HKD 3,769,307 | HKD 3,769,307 | 0 | HKD -15,419 | HKD 0.940211 | HKD 0.944057 |
| 2025-06-11 (Wednesday) | 4,009,000 | HKD 3,784,726 | HKD 3,784,726 | 0 | HKD 71,341 | HKD 0.944057 | HKD 0.926262 |
| 2025-06-10 (Tuesday) | 4,009,000 | HKD 3,713,385 | HKD 3,713,385 | 0 | HKD 25,234 | HKD 0.926262 | HKD 0.919968 |
| 2025-06-09 (Monday) | 4,009,000 | HKD 3,688,151 | HKD 3,688,151 | 0 | HKD 4,592 | HKD 0.919968 | HKD 0.918822 |
| 2025-06-06 (Friday) | 4,009,000 | HKD 3,683,559 | HKD 3,683,559 | 0 | HKD 19,829 | HKD 0.918822 | HKD 0.913876 |
| 2025-06-05 (Thursday) | 4,009,000 | HKD 3,663,730 | HKD 3,663,730 | 0 | HKD 35,838 | HKD 0.913876 | HKD 0.904937 |
| 2025-06-04 (Wednesday) | 4,009,000 | HKD 3,627,892 | HKD 3,627,892 | 0 | HKD -15,724 | HKD 0.904937 | HKD 0.908859 |
| 2025-06-03 (Tuesday) | 4,009,000 | HKD 3,643,616 | HKD 3,643,616 | 0 | HKD 188,727 | HKD 0.908859 | HKD 0.861783 |
| 2025-06-02 (Monday) | 4,009,000 | HKD 3,454,889 | HKD 3,454,889 | 0 | HKD -77,855 | HKD 0.861783 | HKD 0.881203 |
| 2025-05-30 (Friday) | 4,009,000 | HKD 3,532,744 | HKD 3,532,744 | -386,000 | HKD -273,688 | HKD 0.881203 | HKD 0.866082 |
| 2025-05-29 (Thursday) | 4,395,000 | HKD 3,806,432 | HKD 3,806,432 | 0 | HKD 55,509 | HKD 0.866082 | HKD 0.853452 |
| 2025-05-28 (Wednesday) | 4,395,000 | HKD 3,750,923 | HKD 3,750,923 | 0 | HKD 27,962 | HKD 0.853452 | HKD 0.84709 |
| 2025-05-27 (Tuesday) | 4,395,000 | HKD 3,722,961 | HKD 3,722,961 | 0 | HKD -6,677 | HKD 0.84709 | HKD 0.848609 |
| 2025-05-26 (Monday) | 4,395,000 | HKD 3,729,638 | HKD 3,729,638 | 0 | HKD -58,744 | HKD 0.848609 | HKD 0.861975 |
| 2025-05-23 (Friday) | 4,395,000 | HKD 3,788,382 | HKD 3,788,382 | 0 | HKD 3,631 | HKD 0.861975 | HKD 0.861149 |
| 2025-05-22 (Thursday) | 4,395,000 | HKD 3,784,751 | HKD 3,784,751 | 0 | HKD 75,227 | HKD 0.861149 | HKD 0.844033 |
| 2025-05-21 (Wednesday) | 4,395,000 | HKD 3,709,524 | HKD 3,709,524 | 0 | HKD 43,234 | HKD 0.844033 | HKD 0.834196 |
| 2025-05-20 (Tuesday) | 4,395,000 | HKD 3,666,290 | HKD 3,666,290 | 59,000 | HKD 84,629 | HKD 0.834196 | HKD 0.826029 |
| 2025-05-19 (Monday) | 4,336,000 | HKD 3,581,661 | HKD 3,581,661 | 0 | HKD -13,847 | HKD 0.826029 | HKD 0.829222 |
| 2025-05-16 (Friday) | 4,336,000 | HKD 3,595,508 | HKD 3,595,508 | 0 | HKD -53,697 | HKD 0.829222 | HKD 0.841606 |
| 2025-05-15 (Thursday) | 4,336,000 | HKD 3,649,205 | HKD 3,649,205 | 59,000 | HKD 38,790 | HKD 0.841606 | HKD 0.844147 |
| 2025-05-14 (Wednesday) | 4,277,000 | HKD 3,610,415 | HKD 3,610,415 | 0 | HKD 66,114 | HKD 0.844147 | HKD 0.828689 |
| 2025-05-13 (Tuesday) | 4,277,000 | HKD 3,544,301 | HKD 3,544,301 | 118,000 | HKD 166,189 | HKD 0.828689 | HKD 0.812241 |
| 2025-05-12 (Monday) | 4,159,000 | HKD 3,378,112 | HKD 3,378,112 | 0 | HKD 31,022 | HKD 0.812241 | HKD 0.804782 |
| 2025-05-09 (Friday) | 4,159,000 | HKD 3,347,090 | HKD 3,347,090 | 0 | HKD 45,999 | HKD 0.804782 | HKD 0.793722 |
| 2025-05-08 (Thursday) | 4,159,000 | HKD 3,301,091 | HKD 3,301,091 | 59,000 | HKD 41,231 | HKD 0.793722 | HKD 0.795088 |
| 2025-05-07 (Wednesday) | 4,100,000 | HKD 3,259,860 | HKD 3,259,860 | 59,000 | HKD 63,889 | HKD 0.795088 | HKD 0.790886 |
| 2025-05-06 (Tuesday) | 4,041,000 | HKD 3,195,971 | HKD 3,195,971 | 0 | HKD 25,741 | HKD 0.790886 | HKD 0.784516 |
| 2025-05-05 (Monday) | 4,041,000 | HKD 3,170,230 | HKD 3,170,230 | 0 | HKD 21 | HKD 0.784516 | HKD 0.784511 |
| 2025-05-02 (Friday) | 4,041,000 | HKD 3,170,209 | HKD 3,170,209 | 0 | HKD -23,084 | HKD 0.784511 | HKD 0.790223 |
| 2025-05-01 (Thursday) | 4,041,000 | HKD 3,193,293 | HKD 3,193,293 | 0 | HKD -1,070 | HKD 0.790223 | HKD 0.790488 |
| 2025-04-30 (Wednesday) | 4,041,000 | HKD 3,194,363 | HKD 3,194,363 | 0 | HKD 27,525 | HKD 0.790488 | HKD 0.783677 |
| 2025-04-29 (Tuesday) | 4,041,000 | HKD 3,166,838 | HKD 3,166,838 | 0 | HKD -26,784 | HKD 0.783677 | HKD 0.790305 |
| 2025-04-28 (Monday) | 4,041,000 | HKD 3,193,622 | HKD 3,193,622 | 0 | HKD 26,192 | HKD 0.790305 | HKD 0.783823 |
| 2025-04-25 (Friday) | 4,041,000 | HKD 3,167,430 | HKD 3,167,430 | 0 | HKD -9,600 | HKD 0.783823 | HKD 0.786199 |
| 2025-04-24 (Thursday) | 4,041,000 | HKD 3,177,030 | HKD 3,177,030 | 0 | HKD 5,433 | HKD 0.786199 | HKD 0.784854 |
| 2025-04-23 (Wednesday) | 4,041,000 | HKD 3,171,597 | HKD 3,171,597 | 0 | HKD -26,616 | HKD 0.784854 | HKD 0.791441 |
| 2025-04-22 (Tuesday) | 4,041,000 | HKD 3,198,213 | HKD 3,198,213 | 59,000 | HKD 83,909 | HKD 0.791441 | HKD 0.782095 |
| 2025-04-21 (Monday) | 3,982,000 | HKD 3,114,304 | HKD 3,114,304 | 0 | HKD 1,083 | HKD 0.782095 | HKD 0.781823 |
| 2025-04-18 (Friday) | 3,982,000 | HKD 3,113,221 | HKD 3,113,221 | 0 | HKD 0 | HKD 0.781823 | HKD 0.781823 |
| 2025-04-17 (Thursday) | 3,982,000 | HKD 3,113,221 | HKD 3,113,221 | 0 | HKD 14,847 | HKD 0.781823 | HKD 0.778095 |
| 2025-04-16 (Wednesday) | 3,982,000 | HKD 3,098,374 | HKD 3,098,374 | 22,000 | HKD 4,445 | HKD 0.778095 | HKD 0.781295 |
| 2025-04-15 (Tuesday) | 3,960,000 | HKD 3,093,929 | HKD 3,093,929 | 0 | HKD 25,191 | HKD 0.781295 | HKD 0.774934 |
| 2025-04-14 (Monday) | 3,960,000 | HKD 3,068,738 | HKD 3,068,738 | 0 | HKD 46,636 | HKD 0.774934 | HKD 0.763157 |
| 2025-04-11 (Friday) | 3,960,000 | HKD 3,022,102 | HKD 3,022,102 | 0 | HKD 114,126 | HKD 0.763157 | HKD 0.734337 |
| 2025-04-10 (Thursday) | 3,960,000 | HKD 2,907,976 | HKD 2,907,976 | 0 | HKD 38,614 | HKD 0.734337 | HKD 0.724586 |
| 2025-04-09 (Wednesday) | 3,960,000 | HKD 2,869,362 | HKD 2,869,362 | 0 | HKD -20,200 | HKD 0.724586 | HKD 0.729687 |
| 2025-04-08 (Tuesday) | 3,960,000 | HKD 2,889,562 | HKD 2,889,562 | 0 | HKD 55,712 | HKD 0.729687 | HKD 0.715619 |
| 2025-04-07 (Monday) | 3,960,000 | HKD 2,833,850 | HKD 2,833,850 | 0 | HKD -298,538 | HKD 0.715619 | HKD 0.791007 |
| 2025-04-04 (Friday) | 3,960,000 | HKD 3,132,388 | HKD 3,132,388 | 0 | HKD -17,476 | HKD 0.791007 | HKD 0.79542 |
| 2025-04-02 (Wednesday) | 3,960,000 | HKD 3,149,864 | HKD 3,149,864 | 0 | HKD -304 | HKD 0.79542 | HKD 0.795497 |
| 2025-04-01 (Tuesday) | 3,960,000 | HKD 3,150,168 | HKD 3,150,168 | 0 | HKD 50,493 | HKD 0.795497 | HKD 0.782746 |
| 2025-03-31 (Monday) | 3,960,000 | HKD 3,099,675 | HKD 3,099,675 | 0 | HKD 24,718 | HKD 0.782746 | HKD 0.776504 |
| 2025-03-28 (Friday) | 3,960,000 | HKD 3,074,957 | HKD 3,074,957 | 0 | HKD -36,637 | HKD 0.776504 | HKD 0.785756 |
| 2025-03-27 (Thursday) | 3,960,000 | HKD 3,111,594 | HKD 3,111,594 | 0 | HKD -10,105 | HKD 0.785756 | HKD 0.788308 |
| 2025-03-26 (Wednesday) | 3,960,000 | HKD 3,121,699 | HKD 3,121,699 | 0 | HKD -36,196 | HKD 0.788308 | HKD 0.797448 |
| 2025-03-25 (Tuesday) | 3,960,000 | HKD 3,157,895 | HKD 3,157,895 | 0 | HKD -20,496 | HKD 0.797448 | HKD 0.802624 |
| 2025-03-24 (Monday) | 3,960,000 | HKD 3,178,391 | HKD 3,178,391 | 0 | HKD 30,096 | HKD 0.802624 | HKD 0.795024 |
| 2025-03-21 (Friday) | 3,960,000 | HKD 3,148,295 | HKD 3,148,295 | 0 | HKD -35,906 | HKD 0.795024 | HKD 0.804091 |
| 2025-03-20 (Thursday) | 3,960,000 | HKD 3,184,201 | HKD 3,184,201 | 0 | HKD -41,816 | HKD 0.804091 | HKD 0.814651 |
| 2025-03-19 (Wednesday) | 3,960,000 | HKD 3,226,017 | HKD 3,226,017 | 0 | HKD -416 | HKD 0.814651 | HKD 0.814756 |
| 2025-03-18 (Tuesday) | 3,960,000 | HKD 3,226,433 | HKD 3,226,433 | 0 | HKD 56,313 | HKD 0.814756 | HKD 0.800535 |
| 2025-03-17 (Monday) | 3,960,000 | HKD 3,170,120 | HKD 3,170,120 | 0 | HKD 6,074 | HKD 0.800535 | HKD 0.799002 |
| 2025-03-14 (Friday) | 3,960,000 | HKD 3,164,046 | HKD 3,164,046 | 0 | HKD 101,901 | HKD 0.799002 | HKD 0.773269 |
| 2025-03-13 (Thursday) | 3,960,000 | HKD 3,062,145 | HKD 3,062,145 | 0 | HKD 4,053 | HKD 0.773269 | HKD 0.772245 |
| 2025-03-12 (Wednesday) | 3,960,000 | HKD 3,058,092 | HKD 3,058,092 | 0 | HKD 66,605 | HKD 0.772245 | HKD 0.755426 |
| 2025-03-11 (Tuesday) | 3,960,000 | HKD 2,991,487 | HKD 2,991,487 | 0 | HKD 14,388 | HKD 0.755426 | HKD 0.751793 |
| 2025-03-10 (Monday) | 3,960,000 | HKD 2,977,099 | HKD 2,977,099 | 0 | HKD -28,826 | HKD 0.751793 | HKD 0.759072 |
| 2025-03-07 (Friday) | 3,960,000 | HKD 3,005,925 | HKD 3,005,925 | 0 | HKD 9,573 | HKD 0.759072 | HKD 0.756655 |
| 2025-03-06 (Thursday) | 3,960,000 | HKD 2,996,352 | HKD 2,996,352 | 0 | HKD -30,263 | HKD 0.756655 | HKD 0.764297 |
| 2025-03-05 (Wednesday) | 3,960,000 | HKD 3,026,615 | HKD 3,026,615 | 58,000 | HKD 105,179 | HKD 0.764297 | HKD 0.748702 |
| 2025-03-04 (Tuesday) | 3,902,000 | HKD 2,921,436 | HKD 2,921,436 | 0 | HKD 6,201 | HKD 0.748702 | HKD 0.747113 |
| 2025-03-03 (Monday) | 3,902,000 | HKD 2,915,235 | HKD 2,915,235 | 0 | HKD 45,121 | HKD 0.747113 | HKD 0.735549 |
| 2025-02-28 (Friday) | 3,902,000 | HKD 2,870,114 | HKD 2,870,114 | 52,000 | HKD 8,010 | HKD 0.735549 | HKD 0.743404 |
| 2025-02-27 (Thursday) | 3,850,000 | HKD 2,862,104 | HKD 2,862,104 | 0 | HKD 9,280 | HKD 0.743404 | HKD 0.740993 |
| 2025-02-26 (Wednesday) | 3,850,000 | HKD 2,852,824 | HKD 2,852,824 | 0 | HKD 79,762 | HKD 0.740993 | HKD 0.720276 |
| 2025-02-25 (Tuesday) | 3,850,000 | HKD 2,773,062 | HKD 2,773,062 | 0 | HKD -74,571 | HKD 0.720276 | HKD 0.739645 |
| 2025-02-24 (Monday) | 3,850,000 | HKD 2,847,633 | HKD 2,847,633 | 0 | HKD 13,034 | HKD 0.739645 | HKD 0.736259 |
| 2025-02-21 (Friday) | 3,850,000 | HKD 2,834,599 | HKD 2,834,599 | 57,000 | HKD 39,387 | HKD 0.736259 | HKD 0.73694 |
| 2025-02-20 (Thursday) | 3,793,000 | HKD 2,795,212 | HKD 2,795,212 | 0 | HKD 15,332 | HKD 0.73694 | HKD 0.732897 |
| 2025-02-19 (Wednesday) | 3,793,000 | HKD 2,779,880 | HKD 2,779,880 | 0 | HKD -15,619 | HKD 0.732897 | HKD 0.737015 |
| 2025-02-18 (Tuesday) | 3,793,000 | HKD 2,795,499 | HKD 2,795,499 | 0 | HKD 16,459 | HKD 0.737015 | HKD 0.732676 |
| 2025-02-17 (Monday) | 3,793,000 | HKD 2,779,040 | HKD 2,779,040 | 57,000 | HKD 133,821 | HKD 0.732676 | HKD 0.708035 |
| 2025-02-14 (Friday) | 3,736,000 | HKD 2,645,219 | HKD 2,645,219 | 0 | HKD -12,473 | HKD 0.708035 | HKD 0.711374 |
| 2025-02-13 (Thursday) | 3,736,000 | HKD 2,657,692 | HKD 2,657,692 | 0 | HKD -18,175 | HKD 0.711374 | HKD 0.716238 |
| 2025-02-12 (Wednesday) | 3,736,000 | HKD 2,675,867 | HKD 2,675,867 | 0 | HKD 48,224 | HKD 0.716238 | HKD 0.703331 |
| 2025-02-11 (Tuesday) | 3,736,000 | HKD 2,627,643 | HKD 2,627,643 | 0 | HKD 3,903 | HKD 0.703331 | HKD 0.702286 |
| 2025-02-10 (Monday) | 3,736,000 | HKD 2,623,740 | HKD 2,623,740 | 0 | HKD -37,809 | HKD 0.702286 | HKD 0.712406 |
| 2025-02-07 (Friday) | 3,736,000 | HKD 2,661,549 | HKD 2,661,549 | 0 | HKD 3,499 | HKD 0.712406 | HKD 0.711469 |
| 2025-02-06 (Thursday) | 3,736,000 | HKD 2,658,050 | HKD 2,658,050 | 0 | HKD -137 | HKD 0.711469 | HKD 0.711506 |
| 2025-02-05 (Wednesday) | 3,736,000 | HKD 2,658,187 | HKD 2,658,187 | 0 | HKD 33,554 | HKD 0.711506 | HKD 0.702525 |
| 2025-02-04 (Tuesday) | 3,736,000 | HKD 2,624,633 | HKD 2,624,633 | 0 | HKD 2,122 | HKD 0.702525 | HKD 0.701957 |
| 2025-02-03 (Monday) | 3,736,000 | HKD 2,622,511 | HKD 2,622,511 | 24,000 | HKD -26,331 | HKD 0.701957 | HKD 0.713589 |
| 2025-01-31 (Friday) | 3,712,000 | HKD 2,648,842 | HKD 2,648,842 | 0 | HKD -187 | HKD 0.713589 | HKD 0.713639 |
| 2025-01-30 (Thursday) | 3,712,000 | HKD 2,649,029 | HKD 2,649,029 | 0 | HKD 153 | HKD 0.713639 | HKD 0.713598 |
| 2025-01-29 (Wednesday) | 3,712,000 | HKD 2,648,876 | HKD 2,648,876 | 0 | HKD -272 | HKD 0.713598 | HKD 0.713671 |
| 2025-01-28 (Tuesday) | 3,712,000 | HKD 2,649,148 | HKD 2,649,148 | 0 | HKD 8,512 | HKD 0.713671 | HKD 0.711378 |
| 2025-01-27 (Monday) | 3,712,000 | HKD 2,640,636 | HKD 2,640,636 | 0 | HKD 28,867 | HKD 0.711378 | HKD 0.703602 |
| 2025-01-24 (Friday) | 3,712,000 | HKD 2,611,769 | HKD 2,611,769 | 0 | HKD 5,385 | HKD 0.703602 | HKD 0.702151 |
| 2025-01-23 (Thursday) | 3,712,000 | HKD 2,606,384 | HKD 2,606,384 | 0 | HKD 47,255 | HKD 0.702151 | HKD 0.689421 |
| 2025-01-22 (Wednesday) | 3,712,000 | HKD 2,559,129 | HKD 2,559,129 | ||||
| 2025-01-21 (Tuesday) | 3,712,000 | HKD 2,588,637 | HKD 2,588,637 | ||||
| 2025-01-20 (Monday) | 3,712,000 | HKD 2,561,661 | HKD 2,561,661 | ||||
| 2025-01-17 (Friday) | 3,712,000 | HKD 2,503,613 | HKD 2,503,613 | ||||
| 2025-01-16 (Thursday) | 3,712,000 | HKD 2,545,028 | HKD 2,545,028 | ||||
| 2025-01-15 (Wednesday) | 3,712,000 | HKD 2,507,464 | HKD 2,507,464 | ||||
| 2025-01-14 (Tuesday) | 3,712,000 | HKD 2,464,545 | HKD 2,464,545 | ||||
| 2025-01-13 (Monday) | 3,712,000 | HKD 2,464,640 | HKD 2,464,640 | ||||
| 2025-01-10 (Friday) | 3,712,000 | HKD 2,483,405 | HKD 2,483,405 | ||||
| 2025-01-09 (Thursday) | 3,712,000 | HKD 2,518,340 | HKD 2,518,340 | ||||
| 2025-01-09 (Thursday) | 3,712,000 | HKD 2,518,340 | HKD 2,518,340 | ||||
| 2025-01-09 (Thursday) | 3,712,000 | HKD 2,518,340 | HKD 2,518,340 | ||||
| 2025-01-08 (Wednesday) | 3,712,000 | HKD 2,518,826 | HKD 2,518,826 | ||||
| 2025-01-08 (Wednesday) | 3,712,000 | HKD 2,518,826 | HKD 2,518,826 | ||||
| 2025-01-08 (Wednesday) | 3,712,000 | HKD 2,518,826 | HKD 2,518,826 | ||||
| 2025-01-02 (Thursday) | 3,712,000 | HKD 2,505,770 | HKD 2,505,770 | 0 | HKD -62,013 | HKD 0.675046 | HKD 0.691752 |
| 2024-12-30 (Monday) | 3,712,000 | HKD 2,567,783 | HKD 2,567,783 | 0 | HKD 91,558 | HKD 0.691752 | HKD 0.667086 |
| 2024-12-06 (Friday) | 3,712,000 | HKD 2,476,225 | HKD 2,476,225 | 0 | HKD 24,312 | HKD 0.667086 | HKD 0.660537 |
| 2024-12-05 (Thursday) | 3,712,000 | HKD 2,451,913 | HKD 2,451,913 | 0 | HKD 15,329 | HKD 0.660537 | HKD 0.656407 |
| 2024-12-04 (Wednesday) | 3,712,000 | HKD 2,436,584 | HKD 2,436,584 | 0 | HKD 28,145 | HKD 0.656407 | HKD 0.648825 |
| 2024-12-03 (Tuesday) | 3,712,000 | HKD 2,408,439 | HKD 2,408,439 | 0 | HKD 37,636 | HKD 0.648825 | HKD 0.638686 |
| 2024-12-02 (Monday) | 3,712,000 | HKD 2,370,803 | HKD 2,370,803 | 0 | HKD 4,755 | HKD 0.638686 | HKD 0.637405 |
| 2024-11-29 (Friday) | 3,712,000 | HKD 2,366,048 | HKD 2,366,048 | 0 | HKD 5,559 | HKD 0.637405 | HKD 0.635908 |
| 2024-11-28 (Thursday) | 3,712,000 | HKD 2,360,489 | HKD 2,360,489 | 0 | HKD -43,736 | HKD 0.635908 | HKD 0.64769 |
| 2024-11-27 (Wednesday) | 3,712,000 | HKD 2,404,225 | HKD 2,404,225 | 0 | HKD 33,909 | HKD 0.64769 | HKD 0.638555 |
| 2024-11-26 (Tuesday) | 3,712,000 | HKD 2,370,316 | HKD 2,370,316 | 0 | HKD 9,448 | HKD 0.638555 | HKD 0.63601 |
| 2024-11-26 (Tuesday) | 3,712,000 | HKD 2,370,316 | HKD 2,370,316 | 0 | HKD 9,448 | HKD 0.638555 | HKD 0.63601 |
| 2024-11-25 (Monday) | 3,712,000 | HKD 2,360,868 | HKD 2,360,868 | -254,000 | HKD -166,009 | HKD 0.63601 | HKD 0.637135 |
| 2024-11-25 (Monday) | 3,712,000 | HKD 2,360,868 | HKD 2,360,868 | -254,000 | HKD -166,009 | HKD 0.63601 | HKD 0.637135 |
| 2024-11-22 (Friday) | 3,966,000 | HKD 2,526,877 | HKD 2,526,877 | 0 | HKD -25,932 | HKD 0.637135 | HKD 0.643673 |
| 2024-11-21 (Thursday) | 3,966,000 | HKD 2,552,809 | HKD 2,552,809 | 0 | HKD -20,365 | HKD 0.643673 | HKD 0.648808 |
| 2024-11-20 (Wednesday) | 3,966,000 | HKD 2,573,174 | HKD 2,573,174 | 0 | HKD -10,207 | HKD 0.648808 | HKD 0.651382 |
| 2024-11-19 (Tuesday) | 3,966,000 | HKD 2,583,381 | HKD 2,583,381 | 0 | HKD 15,401 | HKD 0.651382 | HKD 0.647499 |
| 2024-11-18 (Monday) | 3,966,000 | HKD 2,567,980 | HKD 2,567,980 | -122,000 | HKD 3,422 | HKD 0.647499 | HKD 0.627338 |
| 2024-11-12 (Tuesday) | 4,088,000 | HKD 2,564,558 | HKD 2,564,558 | -1,037,000 | HKD -770,898 | HKD 0.627338 | HKD 0.650821 |
| 2024-11-12 (Tuesday) | 4,088,000 | HKD 2,564,558 | HKD 2,564,558 | -1,037,000 | HKD -770,898 | HKD 0.627338 | HKD 0.650821 |
| 2024-11-08 (Friday) | 5,125,000 | HKD 3,335,456 | HKD 3,335,456 | 0 | HKD -47,709 | HKD 0.650821 | HKD 0.66013 |
| 2024-11-08 (Friday) | 5,125,000 | HKD 3,335,456 | HKD 3,335,456 | 0 | HKD -47,709 | HKD 0.650821 | HKD 0.66013 |
| 2024-11-07 (Thursday) | 5,125,000 | HKD 3,383,165 | HKD 3,383,165 | 0 | HKD 81,433 | HKD 0.66013 | HKD 0.64424 |
| 2024-11-07 (Thursday) | 5,125,000 | HKD 3,383,165 | HKD 3,383,165 | 0 | HKD 81,433 | HKD 0.66013 | HKD 0.64424 |
| 2024-11-06 (Wednesday) | 5,125,000 | HKD 3,301,732 | HKD 3,301,732 | 0 | HKD -29,017 | HKD 0.64424 | HKD 0.649902 |
| 2024-11-06 (Wednesday) | 5,125,000 | HKD 3,301,732 | HKD 3,301,732 | 0 | HKD -29,017 | HKD 0.64424 | HKD 0.649902 |
| 2024-11-05 (Tuesday) | 5,125,000 | HKD 3,330,749 | HKD 3,330,749 | 0 | HKD 66,502 | HKD 0.649902 | HKD 0.636926 |
| 2024-11-05 (Tuesday) | 5,125,000 | HKD 3,330,749 | HKD 3,330,749 | 0 | HKD 66,502 | HKD 0.649902 | HKD 0.636926 |
| 2024-11-04 (Monday) | 5,125,000 | HKD 3,264,247 | HKD 3,264,247 | 0 | HKD 15,112 | HKD 0.636926 | HKD 0.633978 |
| 2024-11-04 (Monday) | 5,125,000 | HKD 3,264,247 | HKD 3,264,247 | 0 | HKD 15,112 | HKD 0.636926 | HKD 0.633978 |
| 2024-11-01 (Friday) | 5,125,000 | HKD 3,249,135 | HKD 3,249,135 | 0 | HKD 51,943 | HKD 0.633978 | HKD 0.623842 |
| 2024-11-01 (Friday) | 5,125,000 | HKD 3,249,135 | HKD 3,249,135 | 0 | HKD 51,943 | HKD 0.633978 | HKD 0.623842 |
| 2024-10-31 (Thursday) | 5,125,000 | HKD 3,197,192 | HKD 3,197,192 | 0 | HKD -20,108 | HKD 0.623842 | HKD 0.627766 |
| 2024-10-31 (Thursday) | 5,125,000 | HKD 3,197,192 | HKD 3,197,192 | 0 | HKD -20,108 | HKD 0.623842 | HKD 0.627766 |
| 2024-10-30 (Wednesday) | 5,125,000 | HKD 3,217,300 | HKD 3,217,300 | 0 | HKD -66,836 | HKD 0.627766 | HKD 0.640807 |
| 2024-10-30 (Wednesday) | 5,125,000 | HKD 3,217,300 | HKD 3,217,300 | 0 | HKD -66,836 | HKD 0.627766 | HKD 0.640807 |
| 2024-10-29 (Tuesday) | 5,125,000 | HKD 3,284,136 | HKD 3,284,136 | 0 | HKD -26,017 | HKD 0.640807 | HKD 0.645884 |
| 2024-10-29 (Tuesday) | 5,125,000 | HKD 3,284,136 | HKD 3,284,136 | 0 | HKD -26,017 | HKD 0.640807 | HKD 0.645884 |
| 2024-10-28 (Monday) | 5,125,000 | HKD 3,310,153 | HKD 3,310,153 | 0 | HKD -20,231 | HKD 0.645884 | HKD 0.649831 |
| 2024-10-28 (Monday) | 5,125,000 | HKD 3,310,153 | HKD 3,310,153 | 0 | HKD -20,231 | HKD 0.645884 | HKD 0.649831 |
| 2024-10-25 (Friday) | 5,125,000 | HKD 3,330,384 | HKD 3,330,384 | 0 | HKD -26,725 | HKD 0.649831 | HKD 0.655046 |
| 2024-10-25 (Friday) | 5,125,000 | HKD 3,330,384 | HKD 3,330,384 | 0 | HKD -26,725 | HKD 0.649831 | HKD 0.655046 |
| 2024-10-24 (Thursday) | 5,125,000 | HKD 3,357,109 | HKD 3,357,109 | -1,220,000 | HKD -758,196 | HKD 0.655046 | HKD 0.64859 |
| 2024-10-24 (Thursday) | 5,125,000 | HKD 3,357,109 | HKD 3,357,109 | -1,220,000 | HKD -758,196 | HKD 0.655046 | HKD 0.64859 |
| 2024-10-23 (Wednesday) | 6,345,000 | HKD 4,115,305 | HKD 4,115,305 | -61,000 | HKD -30,440 | HKD 0.64859 | HKD 0.647166 |
| 2024-10-23 (Wednesday) | 6,345,000 | HKD 4,115,305 | HKD 4,115,305 | -61,000 | HKD -30,440 | HKD 0.64859 | HKD 0.647166 |
| 2024-10-22 (Tuesday) | 6,406,000 | HKD 4,145,745 | HKD 4,145,745 | 0 | HKD 747 | HKD 0.647166 | HKD 0.647049 |
| 2024-10-22 (Tuesday) | 6,406,000 | HKD 4,145,745 | HKD 4,145,745 | 0 | HKD 747 | HKD 0.647166 | HKD 0.647049 |
| 2024-10-21 (Monday) | 6,406,000 | HKD 4,144,998 | HKD 4,144,998 | -61,000 | HKD -125,380 | HKD 0.647049 | HKD 0.660334 |
| 2024-10-21 (Monday) | 6,406,000 | HKD 4,144,998 | HKD 4,144,998 | -61,000 | HKD -125,380 | HKD 0.647049 | HKD 0.660334 |
| 2024-10-18 (Friday) | 6,467,000 | HKD 4,270,378 | HKD 4,270,378 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-27 | BUY | 53,000 | 0.976* | 0.75 | |||
| 2025-06-20 | BUY | 106,000 | 0.996* | 0.75 | |||
| 2025-05-30 | SELL | -386,000 | 0.881* | 0.73 Profit of 280,046 on sale | |||
| 2025-05-20 | BUY | 59,000 | 0.834* | 0.72 | |||
| 2025-05-15 | BUY | 59,000 | 0.842* | 0.72 | |||
| 2025-05-13 | BUY | 118,000 | 0.829* | 0.71 | |||
| 2025-05-08 | BUY | 59,000 | 0.794* | 0.71 | |||
| 2025-05-07 | BUY | 59,000 | 0.795* | 0.71 | |||
| 2025-04-22 | BUY | 59,000 | 0.791* | 0.70 | |||
| 2025-04-16 | BUY | 22,000 | 0.778* | 0.70 | |||
| 2025-03-05 | BUY | 58,000 | 0.764* | 0.67 | |||
| 2025-02-28 | BUY | 52,000 | 0.736* | 0.67 | |||
| 2025-02-21 | BUY | 57,000 | 0.736* | 0.67 | |||
| 2025-02-17 | BUY | 57,000 | 0.733* | 0.66 | |||
| 2025-02-03 | BUY | 24,000 | 0.702* | 0.65 | |||
| 2024-11-25 | SELL | -254,000 | 0.636* | 0.64 Profit of 163,433 on sale | |||
| 2024-11-25 | SELL | -254,000 | 0.636* | 0.64 Profit of 163,433 on sale | |||
| 2024-11-18 | SELL | -122,000 | 0.647* | 0.64 Profit of 78,456 on sale | |||
| 2024-11-12 | SELL | -1,037,000 | 0.627* | 0.64 Profit of 667,965 on sale | |||
| 2024-11-12 | SELL | -1,037,000 | 0.627* | 0.64 Profit of 667,965 on sale | |||
| 2024-10-24 | SELL | -1,220,000 | 0.655* | 0.65 Profit of 790,074 on sale | |||
| 2024-10-24 | SELL | -1,220,000 | 0.655* | 0.65 Profit of 790,074 on sale | |||
| 2024-10-23 | SELL | -61,000 | 0.649* | 0.65 Profit of 39,474 on sale | |||
| 2024-10-23 | SELL | -61,000 | 0.649* | 0.65 Profit of 39,474 on sale | |||
| 2024-10-21 | SELL | -61,000 | 0.647* | 0.00 | |||
| 2024-10-21 | SELL | -61,000 | 0.647* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.