Portfolio Holdings Detail for ISIN IE00BG0SKF03
Stock Name / FundiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEMVL(USD) LSE
ETF TickerEMVL.LS(USD) CXE
ETF TickerEMVL.L(GBP) LSE

Holdings detail for ATHM

Stock NameAutohome Inc
TickerATHM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS05278C1071
LEI529900NYB6ZGZN3MVT56

Show aggregate ATHM holdings

News associated with ATHM

Sei Investments Co. Boosts Stake in Autohome Inc. (NYSE:ATHM)
Sei Investments Co. lifted its position in Autohome Inc. (NYSE:ATHM – Free Report) by 34.6% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 337,746 shares of the information services provider’s stock after acquiring an additional 86,754 shares during the period. Sei Investments Co.’s holdings in […] - 2025-03-31 07:50:48
Amundi Reduces Stake in Autohome Inc. (NYSE:ATHM)
Amundi decreased its stake in shares of Autohome Inc. (NYSE:ATHM – Free Report) by 8.7% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 127,971 shares of the information services provider’s stock after selling 12,207 shares during the period. Amundi owned 0.11% of Autohome worth $3,302,000 as […] - 2025-03-17 07:56:53
Autohome Inc. (NYSE:ATHM) Shares Bought by US Bancorp DE
US Bancorp DE lifted its stake in shares of Autohome Inc. (NYSE:ATHM – Free Report) by 19.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 35,920 shares of the information services provider’s stock after buying an additional 5,850 shares during the quarter. US Bancorp DE’s holdings in Autohome were worth $932,000 as […] - 2025-03-10 07:56:48
Tuesday's ETF Movers: KWEB, KBWB
In trading on Tuesday, the KraneShares CSI China Internet ETF is outperforming other ETFs, up about 2.9% on the day. Components of that ETF showing particular strength include shares of Iqiyi, up about 5.5% and shares of Autohome, up about 4.2% on the day. And underperforming - 2025-03-04 18:20:21
Autohome (NYSE:ATHM) Lowered to “Hold” Rating by StockNews.com
Autohome (NYSE:ATHM – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Separately, The Goldman Sachs Group raised shares of Autohome to a “hold” rating in a research note on Wednesday, December 11th. Five investment analysts have rated the stock […] - 2025-02-28 06:20:44
Thursday's ETF Movers: KWEB, FPX
In trading on Thursday, the KraneShares CSI China Internet ETF (KWEB) is outperforming other ETFs, up about 3.4% on the day. Components of that ETF showing particular strength include shares of Autohome (ATHM), up about 4.3% and shares of Joyy (YY), up about 4.1% on the day. A - 2025-02-20 15:28:40
Autohome (NYSE:ATHM) Downgraded to “Hold” Rating by StockNews.com
Autohome (NYSE:ATHM – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Wednesday. Other research analysts also recently issued research reports about the stock. The Goldman Sachs Group upgraded shares of Autohome to a “hold” rating in a research […] - 2025-02-19 07:12:47
Will Healthy Revenue Growth Boost Akamai's Q4 Earnings?
AKAM's fourth-quarter 2024 results are expected to report revenue growth year over year, driven by healthy demand across several sectors. - 2025-02-17 15:20:00
Analog Devices Gears Up to Report Q1 Earnings: What to Expect?
ADI's first-quarter performance is likely to be negatively impacted by broad-based inventory digestion and sluggish demand across key markets. - 2025-02-17 13:40:00
Sumitomo Mitsui Trust Group Inc. Cuts Stock Holdings in Autohome Inc. (NYSE:ATHM)
Sumitomo Mitsui Trust Group Inc. reduced its position in shares of Autohome Inc. (NYSE:ATHM – Free Report) by 12.7% in the 4th quarter, HoldingsChannel reports. The firm owned 167,786 shares of the information services provider’s stock after selling 24,469 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Autohome were worth $4,354,000 as […] - 2025-02-14 09:04:48
Mirae Asset Global Investments Co. Ltd. Sells 12,928 Shares of Autohome Inc. (NYSE:ATHM)
Mirae Asset Global Investments Co. Ltd. trimmed its holdings in shares of Autohome Inc. (NYSE:ATHM – Free Report) by 54.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 10,739 shares of the information services provider’s stock after selling 12,928 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Autohome were […] - 2025-02-14 08:22:54
Baidu Gears Up to Report Q4 Earnings: Here's What to Expect
BIDU's fourth-quarter 2024 results are likely to disappoint as China's tech giant battles shrinking ad revenues and profit margins. - 2025-02-13 20:00:00
Can MKSI's Solid Q4 Earnings and 1Q25 View Push the Stock Higher?
MKS Instruments' fourth-quarter results reflect strength in the Semiconductor and Electronics & Packaging market amid sluggish Specialty Industrial demand. - 2025-02-13 17:29:00
CoStar Group Set to Report Q4 Earnings: What's in Store for the Stock?
CSGP's fourth-quarter 2024 top line is likely to have reflected a robust portfolio of marketplaces, which includes Apartments.com, LoopNet and Homes.com. - 2025-02-13 17:27:00
Toast to Report Q4 Earnings: What's in Store for the Stock?
TOST's fourth-quarter 2024 results are likely to gain from location additions and international expansion, offset by rising expenses and economic headwinds. - 2025-02-13 14:12:00
monday.com Q4 Earnings Surpass Estimates, Revenues Rise Y/Y
MNDY's fourth-quarter 2024 results benefit from strength in customer demand for the company's offerings. - 2025-02-11 16:02:00
Yelp Gears Up to Report Q4 Earnings: Is a Beat in the Cards?
YELP's fourth-quarter 2024 results are likely to reflect benefits from increasing advertising revenues and its AI and machine learning efforts. - 2025-02-11 12:36:00
Autohome (NYSE:ATHM) Upgraded to “Buy” at StockNews.com
Autohome (NYSE:ATHM – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday. Several other research firms also recently weighed in on ATHM. CLSA downgraded shares of Autohome from an “outperform” rating to a “hold” rating in a research […] - 2025-02-11 06:36:52
Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?
TYL's Q4 performance is likely to have gained from robust demand for SaaS solutions as the public sector shifts from on-premise to cloud-based systems. - 2025-02-10 12:39:00
Paycom Gears Up to Report Q4 Earnings: What's in Store?
Despite macroeconomic headwinds, strength in clientele, automation and international expansion are likely to aid PAYC's Q4 results. - 2025-02-10 12:22:00

iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) ATHM holdings

DateNumber of ATHM Shares HeldBase Market Value of ATHM SharesLocal Market Value of ATHM SharesChange in ATHM Shares HeldChange in ATHM Base ValueCurrent Price per ATHM Share HeldPrevious Price per ATHM Share Held
2025-03-27 (Thursday)29,414USD 829,475ATHM holding increased by 9707USD 829,4750USD 9,707 USD 28.2 USD 27.87
2025-03-26 (Wednesday)29,414USD 819,768ATHM holding increased by 1471USD 819,7680USD 1,471 USD 27.87 USD 27.82
2025-03-25 (Tuesday)29,414USD 818,297ATHM holding decreased by -15002USD 818,2970USD -15,002 USD 27.82 USD 28.33
2025-03-24 (Monday)29,414USD 833,299ATHM holding decreased by -5000USD 833,2990USD -5,000 USD 28.33 USD 28.5
2025-03-21 (Friday)29,414USD 838,299ATHM holding decreased by -35003USD 838,2990USD -35,003 USD 28.5 USD 29.69
2025-03-20 (Thursday)29,414USD 873,302ATHM holding decreased by -20001USD 873,3020USD -20,001 USD 29.69 USD 30.37
2025-03-19 (Wednesday)29,414USD 893,303ATHM holding decreased by -14413USD 893,3030USD -14,413 USD 30.37 USD 30.86
2025-03-18 (Tuesday)29,414USD 907,716ATHM holding decreased by -3824USD 907,7160USD -3,824 USD 30.86 USD 30.99
2025-03-17 (Monday)29,414USD 911,540ATHM holding increased by 24120USD 911,5400USD 24,120 USD 30.99 USD 30.17
2025-03-14 (Friday)29,414USD 887,420ATHM holding increased by 24707USD 887,4200USD 24,707 USD 30.17 USD 29.33
2025-03-13 (Thursday)29,414USD 862,713ATHM holding decreased by -17354USD 862,7130USD -17,354 USD 29.33 USD 29.92
2025-03-12 (Wednesday)29,414USD 880,067ATHM holding increased by 5589USD 880,0670USD 5,589 USD 29.92 USD 29.73
2025-03-11 (Tuesday)29,414USD 874,478ATHM holding decreased by -11178USD 874,4780USD -11,178 USD 29.73 USD 30.11
2025-03-10 (Monday)29,414USD 885,656ATHM holding decreased by -12353USD 885,6560USD -12,353 USD 30.11 USD 30.53
2025-03-07 (Friday)29,414USD 898,009ATHM holding decreased by -11178USD 898,0090USD -11,178 USD 30.53 USD 30.91
2025-03-06 (Thursday)29,414USD 909,187ATHM holding decreased by -4706USD 909,1870USD -4,706 USD 30.91 USD 31.07
2025-03-05 (Wednesday)29,414ATHM holding increased by 438USD 913,893ATHM holding increased by 56203USD 913,893438USD 56,203 USD 31.07 USD 29.6
2025-03-04 (Tuesday)28,976USD 857,690ATHM holding increased by 28107USD 857,6900USD 28,107 USD 29.6 USD 28.63
2025-03-03 (Monday)28,976USD 829,583ATHM holding decreased by -3187USD 829,5830USD -3,187 USD 28.63 USD 28.74
2025-02-28 (Friday)28,976USD 832,770ATHM holding decreased by -5795USD 832,7700USD -5,795 USD 28.74 USD 28.94
2025-02-27 (Thursday)28,976USD 838,565ATHM holding increased by 1159USD 838,5650USD 1,159 USD 28.94 USD 28.9
2025-02-26 (Wednesday)28,976USD 837,406ATHM holding increased by 6954USD 837,4060USD 6,954 USD 28.9 USD 28.66
2025-02-25 (Tuesday)28,976USD 830,452USD 830,4520USD 0 USD 28.66 USD 28.66
2025-02-24 (Monday)28,976USD 830,452ATHM holding decreased by -38248USD 830,4520USD -38,248 USD 28.66 USD 29.98
2025-02-21 (Friday)28,976ATHM holding increased by 437USD 868,700ATHM holding increased by 7393USD 868,700437USD 7,393 USD 29.98 USD 30.18
2025-02-20 (Thursday)28,539USD 861,307ATHM holding increased by 1998USD 861,3070USD 1,998 USD 30.18 USD 30.11
2025-02-19 (Wednesday)28,539USD 859,309ATHM holding decreased by -7135USD 859,3090USD -7,135 USD 30.11 USD 30.36
2025-02-18 (Tuesday)28,539ATHM holding increased by 437USD 866,444ATHM holding increased by 20574USD 866,444437USD 20,574 USD 30.36 USD 30.1
2025-02-17 (Monday)28,102USD 845,870USD 845,8700USD 0 USD 30.1 USD 30.1
2025-02-14 (Friday)28,102USD 845,870ATHM holding increased by 13770USD 845,8700USD 13,770 USD 30.1 USD 29.61
2025-02-13 (Thursday)28,102USD 832,100ATHM holding increased by 28664USD 832,1000USD 28,664 USD 29.61 USD 28.59
2025-02-12 (Wednesday)28,102USD 803,436ATHM holding increased by 12365USD 803,4360USD 12,365 USD 28.59 USD 28.15
2025-02-11 (Tuesday)28,102USD 791,071ATHM holding increased by 4215USD 791,0710USD 4,215 USD 28.15 USD 28
2025-02-10 (Monday)28,102USD 786,856ATHM holding increased by 15456USD 786,8560USD 15,456 USD 28 USD 27.45
2025-02-07 (Friday)28,102USD 771,400ATHM holding increased by 1405USD 771,4000USD 1,405 USD 27.45 USD 27.4
2025-02-06 (Thursday)28,102USD 769,995ATHM holding increased by 3372USD 769,9950USD 3,372 USD 27.4 USD 27.28
2025-02-05 (Wednesday)28,102USD 766,623ATHM holding decreased by -19390USD 766,6230USD -19,390 USD 27.28 USD 27.97
2025-02-04 (Tuesday)28,102USD 786,013ATHM holding increased by 3934USD 786,0130USD 3,934 USD 27.97 USD 27.83
2025-02-03 (Monday)28,102ATHM holding increased by 565USD 782,079ATHM holding increased by 10492USD 782,079565USD 10,492 USD 27.83 USD 28.02
2025-01-31 (Friday)27,537USD 771,587ATHM holding decreased by -35522USD 771,5870USD -35,522 USD 28.02 USD 29.31
2025-01-30 (Thursday)27,537USD 807,109ATHM holding increased by 24783USD 807,1090USD 24,783 USD 29.31 USD 28.41
2025-01-29 (Wednesday)27,537USD 782,326ATHM holding decreased by -9087USD 782,3260USD -9,087 USD 28.41 USD 28.74
2025-01-28 (Tuesday)27,537USD 791,413ATHM holding increased by 18174USD 791,4130USD 18,174 USD 28.74 USD 28.08
2025-01-27 (Monday)27,537USD 773,239ATHM holding increased by 11566USD 773,2390USD 11,566 USD 28.08 USD 27.66
2025-01-24 (Friday)27,537USD 761,673ATHM holding increased by 17623USD 761,6730USD 17,623 USD 27.66 USD 27.02
2025-01-23 (Thursday)27,537USD 744,050ATHM holding decreased by -5232USD 744,0500USD -5,232 USD 27.02 USD 27.21
2025-01-22 (Wednesday)27,537USD 749,282USD 749,282
2025-01-21 (Tuesday)27,537USD 743,499USD 743,499
2025-01-20 (Monday)27,537USD 761,398USD 761,398
2025-01-17 (Friday)27,537USD 761,398USD 761,398
2025-01-16 (Thursday)27,537USD 730,006USD 730,006
2025-01-15 (Wednesday)27,537USD 736,064USD 736,064
2025-01-14 (Tuesday)27,537USD 716,237USD 716,237
2025-01-13 (Monday)27,537USD 694,208USD 694,208
2025-01-10 (Friday)27,537USD 698,338USD 698,338
2025-01-09 (Thursday)27,537USD 710,455USD 710,455
2025-01-09 (Thursday)27,537USD 710,455USD 710,455
2025-01-09 (Thursday)27,537USD 710,455USD 710,455
2025-01-08 (Wednesday)27,537USD 710,455USD 710,455
2025-01-08 (Wednesday)27,537USD 710,455USD 710,455
2025-01-08 (Wednesday)27,537USD 710,455USD 710,455
2025-01-02 (Thursday)27,537USD 709,628ATHM holding decreased by -11015USD 709,6280USD -11,015 USD 25.77 USD 26.17
2024-12-30 (Monday)27,537USD 720,643ATHM holding decreased by -55074USD 720,6430USD -55,074 USD 26.17 USD 28.17
2024-12-10 (Tuesday)27,537USD 775,717ATHM holding decreased by -22856USD 775,7170USD -22,856 USD 28.17 USD 29
2024-12-09 (Monday)27,537USD 798,573ATHM holding increased by 22305USD 798,5730USD 22,305 USD 29 USD 28.19
2024-12-06 (Friday)27,537USD 776,268ATHM holding increased by 6333USD 776,2680USD 6,333 USD 28.19 USD 27.96
2024-12-05 (Thursday)27,537USD 769,935ATHM holding decreased by -826USD 769,9350USD -826 USD 27.96 USD 27.99
2024-12-04 (Wednesday)27,537USD 770,761ATHM holding decreased by -14594USD 770,7610USD -14,594 USD 27.99 USD 28.52
2024-12-03 (Tuesday)27,537USD 785,355ATHM holding increased by 6884USD 785,3550USD 6,884 USD 28.52 USD 28.27
2024-12-02 (Monday)27,537USD 778,471ATHM holding increased by 20928USD 778,4710USD 20,928 USD 28.27 USD 27.51
2024-11-29 (Friday)27,537USD 757,543ATHM holding increased by 13218USD 757,5430USD 13,218 USD 27.51 USD 27.03
2024-11-28 (Thursday)27,537USD 744,325USD 744,3250USD 0 USD 27.03 USD 27.03
2024-11-27 (Wednesday)27,537USD 744,325ATHM holding decreased by -1377USD 744,3250USD -1,377 USD 27.03 USD 27.08
2024-11-26 (Tuesday)27,537USD 745,702ATHM holding decreased by -4957USD 745,7020USD -4,957 USD 27.08 USD 27.26
2024-11-26 (Tuesday)27,537USD 745,702ATHM holding decreased by -4957USD 745,7020USD -4,957 USD 27.08 USD 27.26
2024-11-25 (Monday)27,537ATHM holding decreased by -2477USD 750,659ATHM holding decreased by -77727USD 750,659-2,477USD -77,727 USD 27.26 USD 27.6
2024-11-25 (Monday)27,537ATHM holding decreased by -2477USD 750,659ATHM holding decreased by -77727USD 750,659-2,477USD -77,727 USD 27.26 USD 27.6
2024-11-22 (Friday)30,014USD 828,386ATHM holding decreased by -13507USD 828,3860USD -13,507 USD 27.6 USD 28.05
2024-11-21 (Thursday)30,014USD 841,893ATHM holding decreased by -14406USD 841,8930USD -14,406 USD 28.05 USD 28.53
2024-11-20 (Wednesday)30,014USD 856,299ATHM holding increased by 38417USD 856,2990USD 38,417 USD 28.53 USD 27.25
2024-11-19 (Tuesday)30,014USD 817,882ATHM holding decreased by -20709USD 817,8820USD -20,709 USD 27.25 USD 27.94
2024-11-18 (Monday)30,014ATHM holding decreased by -964USD 838,591ATHM holding increased by 8071USD 838,591-964USD 8,071 USD 27.94 USD 26.81
2024-11-12 (Tuesday)30,978ATHM holding decreased by -8092USD 830,520ATHM holding decreased by -259533USD 830,520-8,092USD -259,533 USD 26.81 USD 27.9
2024-11-12 (Tuesday)30,978ATHM holding decreased by -8092USD 830,520ATHM holding decreased by -259533USD 830,520-8,092USD -259,533 USD 26.81 USD 27.9
2024-11-08 (Friday)39,070USD 1,090,053ATHM holding decreased by -37117USD 1,090,0530USD -37,117 USD 27.9 USD 28.85
2024-11-08 (Friday)39,070USD 1,090,053ATHM holding decreased by -37117USD 1,090,0530USD -37,117 USD 27.9 USD 28.85
2024-11-07 (Thursday)39,070USD 1,127,170ATHM holding increased by 32429USD 1,127,1700USD 32,429 USD 28.85 USD 28.02
2024-11-07 (Thursday)39,070USD 1,127,170ATHM holding increased by 32429USD 1,127,1700USD 32,429 USD 28.85 USD 28.02
2024-11-06 (Wednesday)39,070USD 1,094,741ATHM holding decreased by -30084USD 1,094,7410USD -30,084 USD 28.02 USD 28.79
2024-11-06 (Wednesday)39,070USD 1,094,741ATHM holding decreased by -30084USD 1,094,7410USD -30,084 USD 28.02 USD 28.79
2024-11-05 (Tuesday)39,070USD 1,124,825ATHM holding increased by 18363USD 1,124,8250USD 18,363 USD 28.79 USD 28.32
2024-11-04 (Monday)39,070USD 1,106,462ATHM holding increased by 15237USD 1,106,4620USD 15,237 USD 28.32 USD 27.93
2024-11-04 (Monday)39,070USD 1,106,462ATHM holding increased by 15237USD 1,106,4620USD 15,237 USD 28.32 USD 27.93
2024-11-01 (Friday)39,070USD 1,091,225ATHM holding decreased by -6642USD 1,091,2250USD -6,642 USD 27.93 USD 28.1
2024-11-01 (Friday)39,070USD 1,091,225ATHM holding decreased by -6642USD 1,091,2250USD -6,642 USD 27.93 USD 28.1
2024-10-31 (Thursday)39,070USD 1,097,867ATHM holding decreased by -35163USD 1,097,8670USD -35,163 USD 28.1 USD 29
2024-10-31 (Thursday)39,070USD 1,097,867ATHM holding decreased by -35163USD 1,097,8670USD -35,163 USD 28.1 USD 29
2024-10-30 (Wednesday)39,070USD 1,133,030ATHM holding decreased by -10158USD 1,133,0300USD -10,158 USD 29 USD 29.26
2024-10-30 (Wednesday)39,070USD 1,133,030ATHM holding decreased by -10158USD 1,133,0300USD -10,158 USD 29 USD 29.26
2024-10-29 (Tuesday)39,070USD 1,143,188ATHM holding decreased by -14065USD 1,143,1880USD -14,065 USD 29.26 USD 29.62
2024-10-29 (Tuesday)39,070USD 1,143,188ATHM holding decreased by -14065USD 1,143,1880USD -14,065 USD 29.26 USD 29.62
2024-10-28 (Monday)39,070USD 1,157,253ATHM holding increased by 33990USD 1,157,2530USD 33,990 USD 29.62 USD 28.75
2024-10-25 (Friday)39,070USD 1,123,263ATHM holding increased by 3907USD 1,123,2630USD 3,907 USD 28.75 USD 28.65
2024-10-25 (Friday)39,070USD 1,123,263ATHM holding increased by 3907USD 1,123,2630USD 3,907 USD 28.75 USD 28.65
2024-10-24 (Thursday)39,070ATHM holding decreased by -9480USD 1,119,356ATHM holding decreased by -294906USD 1,119,356-9,480USD -294,906 USD 28.65 USD 29.13
2024-10-24 (Thursday)39,070ATHM holding decreased by -9480USD 1,119,356ATHM holding decreased by -294906USD 1,119,356-9,480USD -294,906 USD 28.65 USD 29.13
2024-10-23 (Wednesday)48,550ATHM holding decreased by -475USD 1,414,262ATHM holding decreased by -80510USD 1,414,262-475USD -80,510 USD 29.13 USD 30.49
2024-10-23 (Wednesday)48,550ATHM holding decreased by -475USD 1,414,262ATHM holding decreased by -80510USD 1,414,262-475USD -80,510 USD 29.13 USD 30.49
2024-10-22 (Tuesday)49,025USD 1,494,772ATHM holding increased by 20100USD 1,494,7720USD 20,100 USD 30.49 USD 30.08
2024-10-22 (Tuesday)49,025USD 1,494,772ATHM holding increased by 20100USD 1,494,7720USD 20,100 USD 30.49 USD 30.08
2024-10-21 (Monday)49,025ATHM holding decreased by -478USD 1,474,672ATHM holding decreased by -9923USD 1,474,672-478USD -9,923 USD 30.08 USD 29.99
2024-10-21 (Monday)49,025ATHM holding decreased by -478USD 1,474,672ATHM holding decreased by -9923USD 1,474,672-478USD -9,923 USD 30.08 USD 29.99
2024-10-18 (Friday)49,503USD 1,484,595USD 1,484,595
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATHM by Blackrock for IE00BG0SKF03

Show aggregate share trades of ATHM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-05BUY438 31.070* 28.41
2025-02-21BUY437 29.980* 28.35
2025-02-18BUY437 30.360* 28.27
2025-02-03BUY565 27.830* 28.24
2024-11-25SELL-2,477 27.260* 28.58 Profit of 70,797 on sale
2024-11-25SELL-2,477 27.260* 28.58 Profit of 70,797 on sale
2024-11-18SELL-964 27.940* 28.70 Profit of 27,666 on sale
2024-11-12SELL-8,092 26.810* 28.83 Profit of 233,330 on sale
2024-11-12SELL-8,092 26.810* 28.83 Profit of 233,330 on sale
2024-10-24SELL-9,480 28.650* 29.90 Profit of 283,452 on sale
2024-10-24SELL-9,480 28.650* 29.90 Profit of 283,452 on sale
2024-10-23SELL-475 29.130* 30.28 Profit of 14,385 on sale
2024-10-23SELL-475 29.130* 30.28 Profit of 14,385 on sale
2024-10-21SELL-478 30.080* 0.00
2024-10-21SELL-478 30.080* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATHM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-2856,4940112,13850.4%
2025-03-2740,708090,86444.8%
2025-03-2642,5020167,61525.4%
2025-03-2565,9030162,56240.5%
2025-03-2438,240091,86141.6%
2025-03-2180,68425255,91431.5%
2025-03-2067,1650103,21765.1%
2025-03-1954,139096,22956.3%
2025-03-1844,146091,40848.3%
2025-03-1790,9800165,41055.0%
2025-03-1485,5040295,49328.9%
2025-03-1353,8940152,66435.3%
2025-03-1289,97049243,19437.0%
2025-03-1180,1310314,60425.5%
2025-03-1078,9130217,61036.3%
2025-03-0758,5870113,04851.8%
2025-03-06110,5765209,62352.7%
2025-03-05172,1460245,07770.2%
2025-03-04204,6150274,26274.6%
2025-03-03121,1150168,48871.9%
2025-02-28304,739141380,17380.2%
2025-02-27155,8620207,07075.3%
2025-02-2695,7690138,36869.2%
2025-02-25114,1730140,34081.4%
2025-02-24236,226100467,84450.5%
2025-02-21180,321185345,52252.2%
2025-02-20250,97750450,30655.7%
2025-02-19139,1000211,66465.7%
2025-02-18186,2200303,10161.4%
2025-02-14166,6760227,76473.2%
2025-02-13225,8510342,33166.0%
2025-02-1278,6570103,12476.3%
2025-02-1162,1730125,48249.5%
2025-02-10100,997146150,39267.2%
2025-02-0790,2480114,87178.6%
2025-02-0666,195079,31083.5%
2025-02-0550,8960113,37844.9%
2025-02-0498,2780194,35950.6%
2025-02-0359,2490118,70349.9%
2025-01-3142,882087,28149.1%
2025-01-3062,8620211,84929.7%
2025-01-29112,2570159,93170.2%
2025-01-2869,4650132,94352.3%
2025-01-2756,8880175,46932.4%
2025-01-2428,1530122,54223.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.